Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.341,13 +924,31 (+1,58%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:84.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 19 | 224 |
| 9.10 | 0.00 | - | 1 | 1,531 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 1 | 3,923 |
| 9.42 | +0.57 | +6.44% | 1 | 6,228 | 2024-06-21 | 0.23 | -0.02 | -8.00% | 312 | 7,293 |
| 12.30 | 0.00 | - | 1 | 146 | 2024-06-28 | 0.41 | 0.00 | - | 1 | 282 |
| 8.65 | -3.83 | -30.69% | 7 | 1,040 | 2024-07-19 | 0.75 | +0.10 | +15.38% | 4 | 4,114 |
| 10.21 | 0.00 | - | 1 | 221 | 2024-08-16 | 0.90 | 0.00 | - | 15 | 384 |
| 10.80 | 0.00 | - | 1 | 196 | 2024-09-20 | 1.41 | +0.01 | +0.71% | 93 | 2,092 |
| 13.10 | 0.00 | - | 2 | 57 | 2024-09-30 | 1.73 | +0.51 | +41.80% | 845 | 38 |
| 15.05 | 0.00 | - | 1 | 47 | 2024-12-20 | 1.99 | 0.00 | - | 10 | 188 |
| 16.05 | 0.00 | - | 3 | 6 | 2024-12-31 | 2.47 | 0.00 | - | 1 | 4 |
| 12.20 | -2.81 | -18.72% | 2 | 1,235 | 2025-01-17 | 2.90 | -0.20 | -6.45% | 16 | 2,768 |
| 17.40 | 0.00 | - | 1 | 113 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 238 |
| 10.55 | 0.00 | - | 1 | 55 | 2025-12-19 | 6.05 | 0.00 | - | 1 | 21 |
| 16.80 | 0.00 | - | 2 | 57 | 2026-01-16 | 5.25 | 0.00 | - | 1 | 54 |
| 22.25 | 0.00 | - | 1 | 9 | 2026-12-18 | 10.36 | 0.00 | - | 1 | 1 |
