Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.124,31 +1.675,36 (+2,92%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.01 | -50.00% | 20 | 82 |
| 10.40 | 0.00 | - | 3 | 306 | 2024-05-17 | 0.05 | 0.00 | - | 26 | 2,115 |
| 11.10 | 0.00 | - | 1 | 1,399 | 2024-06-21 | 0.82 | +0.67 | +446.67% | 107 | 8,968 |
| 15.65 | 0.00 | - | 12 | 472 | 2024-06-28 | 0.19 | 0.00 | - | 2 | 72 |
| 12.12 | 0.00 | - | 79 | 235 | 2024-07-19 | 0.60 | +0.14 | +30.43% | 11 | 577 |
| 11.33 | -4.82 | -29.85% | 1 | 383 | 2024-08-16 | 0.60 | -0.21 | -25.93% | 2 | 1,016 |
| 12.19 | -0.37 | -2.95% | 1 | 143 | 2024-09-20 | 1.07 | 0.00 | - | 51 | 5,490 |
| 17.75 | 0.00 | - | 10 | 93 | 2024-09-30 | 1.45 | 0.00 | - | 2 | 27 |
| 16.74 | 0.00 | - | 1 | 28 | 2024-12-20 | 2.01 | 0.00 | - | 74 | 240 |
| 15.27 | 0.00 | - | 10 | 9 | 2024-12-31 | 2.03 | 0.00 | - | 1 | 26 |
| 15.19 | 0.00 | - | 1 | 290 | 2025-01-17 | 1.94 | 0.00 | - | 1 | 666 |
| 17.44 | 0.00 | - | 4 | 3 | 2025-03-31 | 3.05 | 0.00 | - | 1 | 2 |
| 14.50 | 0.00 | - | 1 | 85 | 2025-06-20 | 3.10 | 0.00 | - | 7 | 3,291 |
| 21.15 | 0.00 | - | 1 | 45 | 2025-12-19 | 5.05 | 0.00 | - | 1 | 4,215 |
| 18.13 | 0.00 | - | 1 | 53 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 86 |
| 11.75 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 22.44 | 0.00 | - | 1 | 1 | 2026-12-18 | 6.86 | 0.00 | - | 30 | 33 |
