Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.664,07 +438,41 (+1,15%) Gold
2.306,20 -3,40 (-0,15%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.403,54 +2.573,07 (+4,69%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:51PM EDT. Markt geöffnet.
Strike:81.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 100 | 108 |
| 17.70 | 0.00 | - | 5 | 4,116 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 2,723 |
| 14.27 | 0.00 | - | 2 | 595 | 2024-06-21 | 0.17 | 0.00 | - | 4 | 4,926 |
| 18.07 | 0.00 | - | 1 | 111 | 2024-06-28 | 0.12 | 0.00 | - | 3 | 97 |
| 12.75 | 0.00 | - | 1 | 196 | 2024-07-19 | 0.04 | 0.00 | - | 4 | 373 |
| 15.55 | 0.00 | - | 1 | 331 | 2024-08-16 | 0.55 | 0.00 | - | 1 | 786 |
| 14.94 | 0.00 | - | 1 | 54 | 2024-09-20 | 0.92 | 0.00 | - | 1 | 4,797 |
| 10.00 | 0.00 | - | 2 | 50 | 2024-09-30 | 0.90 | 0.00 | - | 1 | 129 |
| 10.75 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.46 | 0.00 | - | 39 | 71 |
| 7.97 | 0.00 | - | 1 | 2 | 2024-12-31 | 1.78 | 0.00 | - | 1 | 26 |
| 16.50 | 0.00 | - | 1 | 1,348 | 2025-01-17 | 2.36 | 0.00 | - | 6 | 2,178 |
| 18.35 | 0.00 | - | 5 | 5 | 2025-03-31 | 2.74 | 0.00 | - | - | 1 |
| 22.50 | 0.00 | - | 1 | 73 | 2025-06-20 | 2.90 | 0.00 | - | 24 | 106 |
| 16.60 | 0.00 | - | 1 | 153 | 2025-12-19 | 4.35 | 0.00 | - | 2 | 43 |
| 23.73 | 0.00 | - | 59 | 88 | 2026-01-16 | 5.25 | 0.00 | - | 6 | 73 |
| 23.87 | 0.00 | - | 11 | 12 | 2026-06-18 | 10.65 | 0.00 | - | - | 1,000 |
| 23.09 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |
