Deutsche Märkte öffnen in 2 Stunden 54 Minuten
Nikkei 225
38.326,75 -508,35 (-1,31%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.564,72 -359,86 (-0,61%) CMC Crypto 200
1.303,45 -61,68 (-4,52%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:79.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 7 | 63 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 1 | 1,158 |
| 14.84 | 0.00 | - | 12 | 359 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 4,711 |
| 9.98 | 0.00 | - | 3 | 50 | 2024-06-28 | 0.13 | 0.00 | - | 1 | 130 |
| 7.68 | 0.00 | - | 5 | 21 | 2024-07-19 | 0.22 | 0.00 | - | 50 | 626 |
| 8.40 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.25 | -0.03 | -10.71% | 1 | 582 |
| 18.15 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.47 | -0.12 | -20.34% | 2 | 8,620 |
| 14.83 | 0.00 | - | 10 | 41 | 2024-09-30 | 0.66 | 0.00 | - | 1 | 70 |
| 12.85 | 0.00 | - | 23 | 70 | 2024-12-20 | 1.23 | 0.00 | - | 20 | 101 |
| 21.05 | 0.00 | - | 1 | 13 | 2024-12-31 | 3.40 | 0.00 | - | 75 | 75 |
| 17.20 | 0.00 | - | 1 | 117 | 2025-01-17 | 2.00 | 0.00 | - | 3 | 887 |
| - | - | - | - | - | 2025-03-31 | 2.25 | 0.00 | - | 2 | 4 |
| 17.85 | 0.00 | - | 1 | 76 | 2025-06-20 | 2.92 | 0.00 | - | 3 | 143 |
| 22.58 | 0.00 | - | 2 | 30 | 2025-12-19 | 4.60 | 0.00 | - | 2 | 78 |
| 23.97 | 0.00 | - | 59 | 67 | 2026-01-16 | 4.20 | 0.00 | - | 25 | 262 |
| 24.92 | 0.00 | - | 115 | 2 | 2026-06-18 | 10.57 | 0.00 | - | 11 | 11 |
| 26.00 | 0.00 | - | 1 | 21 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 3 |
