Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.590,30 -378,42 (-0,64%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:78.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.64 | 0.00 | - | 1 | 241 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 3 | 680 |
| 19.00 | 0.00 | - | 2 | 344 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 50 | 8,077 |
| 19.80 | 0.00 | - | 1 | 91 | 2024-06-28 | 0.16 | 0.00 | - | 5 | 163 |
| 18.40 | 0.00 | - | 50 | 330 | 2024-07-19 | 0.10 | -0.09 | -47.37% | 1 | 592 |
| 11.30 | 0.00 | - | 10 | 11 | 2024-08-16 | 0.21 | -0.02 | -8.70% | 1 | 1,239 |
| 19.60 | 0.00 | - | 1 | 44 | 2024-09-20 | 0.46 | -0.14 | -23.33% | 1 | 155 |
| 17.50 | 0.00 | - | 1 | 32 | 2024-09-30 | 0.78 | 0.00 | - | 2 | 76 |
| 20.51 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.10 | -0.34 | -23.61% | 40 | 124 |
| - | - | - | - | - | 2024-12-31 | 1.36 | 0.00 | - | 1 | 38 |
| 21.47 | 0.00 | - | 205 | 168 | 2025-01-17 | 1.51 | 0.00 | - | 25 | 2,487 |
| 24.24 | 0.00 | - | 10 | 106 | 2025-06-20 | 2.38 | -0.26 | -9.85% | 5 | 54 |
| 18.80 | 0.00 | - | 11 | 22 | 2025-12-19 | 3.73 | -0.57 | -13.26% | 1 | 28 |
| 24.50 | 0.00 | - | 18 | 0 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 5.75 | 0.00 | - | 10 | 22 |
