Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
18.450,04 +19,99 (+0,11%) Euro Stoxx 50
5.029,00 +12,90 (+0,26%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,40 -1,80 (-0,08%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.826,77 -1.428,61 (-2,41%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:76.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.24 | 0.00 | - | 15 | 85 | 2024-05-17 | 0.01 | 0.00 | - | 36 | 2,650 |
| 23.19 | 0.00 | - | 1 | 509 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 3,755 |
| 19.83 | 0.00 | - | 15 | 19 | 2024-06-28 | 0.08 | 0.00 | - | 1 | 319 |
| 18.09 | 0.00 | - | 10 | 17 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 173 |
| 15.35 | 0.00 | - | 4 | 43 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 263 |
| 17.34 | 0.00 | - | 1 | 51 | 2024-09-20 | 0.31 | 0.00 | - | 1 | 77 |
| 9.13 | 0.00 | - | 1 | 10 | 2024-09-30 | 0.53 | 0.00 | - | 1 | 605 |
| - | - | - | - | - | 2024-12-20 | 1.11 | 0.00 | - | 38 | 70 |
| 10.02 | 0.00 | - | 2 | 6 | 2024-12-31 | 1.11 | 0.00 | - | 16 | 9 |
| 10.90 | 0.00 | - | 1 | 32 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 8,393 |
| 11.68 | 0.00 | - | 1 | 26 | 2025-06-20 | 2.08 | 0.00 | - | 26 | 94 |
| 23.80 | 0.00 | - | 115 | 124 | 2025-12-19 | 3.49 | 0.00 | - | 1 | 46 |
| 25.25 | 0.00 | - | 11 | 11 | 2026-06-18 | - | - | - | - | - |
| 13.90 | 0.00 | - | - | 3 | 2026-12-18 | 7.00 | 0.00 | - | 1 | 1 |
