Deutsche Märkte öffnen in 3 Stunden 41 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.075,39 -476,60 (-0,74%) CMC Crypto 200
1.511,02 -15,39 (-1,01%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.42 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.01 | 0.00 | - | - | 184 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 101 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | - | 2 |
| 18.75 | 0.00 | - | 17 | 826 | 2024-06-21 | 0.02 | 0.00 | - | 240 | 32,473 |
| 18.10 | 0.00 | - | 1 | 43 | 2024-06-28 | 0.19 | 0.00 | - | 200 | 405 |
| 23.39 | 0.00 | - | 52 | 511 | 2024-07-19 | 0.04 | -0.03 | -42.86% | 1 | 204 |
| 17.80 | -2.45 | -12.10% | 2 | 375 | 2024-08-16 | 0.08 | 0.00 | - | 2 | 307 |
| 22.35 | 0.00 | - | 3 | 29 | 2024-09-20 | 0.24 | +0.04 | +20.00% | 2,002 | 1,097 |
| 21.30 | 0.00 | - | 2 | 9 | 2024-09-30 | 0.29 | +0.04 | +16.00% | 1 | 49 |
| 19.89 | 0.00 | - | 1 | 5 | 2024-11-15 | 0.44 | 0.00 | - | 30 | 46 |
| 21.13 | 0.00 | - | 17 | 0 | 2024-12-20 | 0.70 | 0.00 | - | 1 | 934 |
| 18.40 | 0.00 | - | 10 | 10 | 2024-12-31 | 0.83 | 0.00 | - | 1 | 100 |
| 21.00 | 0.00 | - | 3 | 654 | 2025-01-17 | 0.96 | +0.18 | +23.08% | 60 | 15,505 |
| - | - | - | - | - | 2025-03-31 | 1.15 | 0.00 | - | 1 | 13 |
| 20.63 | -3.92 | -15.97% | 19 | 9 | 2025-06-20 | 2.28 | 0.00 | - | 13 | 2,006 |
| 22.00 | 0.00 | - | 54 | 94 | 2025-12-19 | 3.10 | 0.00 | - | 1 | 3,097 |
| 26.00 | 0.00 | - | 1 | 53 | 2026-01-16 | 3.20 | 0.00 | - | 700 | 11,848 |
| 17.05 | 0.00 | - | - | 8 | 2026-06-18 | 6.07 | 0.00 | - | 2 | 2 |
| 16.50 | 0.00 | - | 1 | 12 | 2026-12-18 | 5.05 | 0.00 | - | 3 | 2,009 |
