Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.392,59 +153,77 (+0,26%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:74.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | - | 1 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 1,071 |
| 17.20 | 0.00 | - | 6 | 525 | 2024-06-21 | 0.04 | 0.00 | - | 33 | 5,746 |
| 13.85 | 0.00 | - | 7 | 19 | 2024-06-28 | 0.74 | 0.00 | - | 3 | 72 |
| 21.19 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 139 |
| 15.17 | 0.00 | - | - | 2 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 255 |
| 14.15 | 0.00 | - | 5 | 21 | 2024-09-20 | 0.27 | 0.00 | - | 1 | 73 |
| 13.90 | 0.00 | - | - | 5 | 2024-09-30 | 0.26 | 0.00 | - | 10 | 126 |
| - | - | - | - | - | 2024-12-20 | 1.12 | 0.00 | - | 2 | 152 |
| 12.55 | 0.00 | - | 2 | 1 | 2024-12-31 | 0.93 | 0.00 | - | 14 | 12 |
| 22.65 | 0.00 | - | 1 | 39 | 2025-01-17 | 0.94 | 0.00 | - | 1 | 1,000 |
| 13.00 | 0.00 | - | 10 | 24 | 2025-06-20 | 2.64 | 0.00 | - | 1 | 84 |
| 23.47 | 0.00 | - | 115 | 165 | 2025-12-19 | 2.86 | 0.00 | - | 1 | 58 |
| 27.75 | 0.00 | - | 10 | 0 | 2026-06-18 | - | - | - | - | - |
| 17.24 | 0.00 | - | - | 1 | 2026-12-18 | 3.91 | 0.00 | - | 1 | 1 |
