Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.561,41 -116,46 (-0,62%) Euro Stoxx 50
4.990,58 -39,77 (-0,79%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,30 -10,20 (-0,43%) EUR/USD
1,0840 -0,0020 (-0,18%) Bitcoin EUR
62.535,59 -727,33 (-1,15%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:72.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | 25 | 221 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 5,999 |
| 11.80 | 0.00 | - | 2 | 9 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 102 |
| 19.04 | 0.00 | - | 6 | 12 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 85 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 1 | 97 |
| 22.00 | 0.00 | - | 3 | 7 | 2024-09-20 | 0.19 | 0.00 | - | 3 | 96 |
| 14.37 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.25 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 2024-12-20 | 0.59 | 0.00 | - | 1 | 3 |
| 18.95 | 0.00 | - | 1 | 2 | 2024-12-31 | 0.60 | 0.00 | - | 8 | 14 |
| 24.00 | 0.00 | - | 5 | 113 | 2025-01-17 | 0.77 | 0.00 | - | 23 | 744 |
| - | - | - | - | - | 2025-03-31 | 1.07 | 0.00 | - | 2 | 41 |
| 26.54 | 0.00 | - | 1 | 5 | 2025-06-20 | 4.81 | 0.00 | - | 1,100 | 1,292 |
| 21.75 | 0.00 | - | 1 | 4 | 2025-12-19 | 3.05 | 0.00 | - | 120 | 1,743 |
| 24.81 | 0.00 | - | 10 | 4 | 2026-06-18 | - | - | - | - | - |
| 30.28 | 0.00 | - | 2 | 21 | 2026-12-18 | 6.80 | 0.00 | - | 2 | 7 |
