Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.949,57 +133,65 (+0,35%) Gold
2.317,60 +14,70 (+0,64%) EUR/USD
1,0688 +0,0016 (+0,15%) Bitcoin EUR
54.058,57 -2.443,71 (-4,32%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:14PM EDT. Markt geöffnet.
Strike:71.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 1 | 33 | 2024-06-21 | 0.07 | 0.00 | - | 30 | 2,474 |
| 18.70 | 0.00 | - | - | 8 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-07-19 | 0.06 | +0.02 | +50.00% | 1 | 22 |
| - | - | - | - | - | 2024-08-16 | 0.11 | +0.05 | +83.33% | 2 | 214 |
| 26.20 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.24 | -0.15 | -38.46% | 5 | 5 |
| 16.30 | 0.00 | - | 30 | 30 | 2024-09-30 | 1.04 | 0.00 | - | 1 | 111 |
| 26.55 | 0.00 | - | - | 5 | 2024-12-20 | 0.70 | -0.03 | -4.11% | 1 | 6 |
| - | - | - | - | - | 2024-12-31 | 0.72 | 0.00 | - | 2 | 10 |
| 26.30 | 0.00 | - | 6 | 128 | 2025-01-17 | 0.77 | 0.00 | - | 5 | 741 |
| 25.05 | 0.00 | - | 20 | 20 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 26 |
| 24.45 | 0.00 | - | 115 | 16 | 2025-12-19 | 6.40 | 0.00 | - | 4 | 119 |
