Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.272,48 +2.560,67 (+4,60%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.14 | 0.00 | - | 100 | 4,877 |
| 26.15 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 23.00 | 0.00 | - | 2 | 355 | 2024-06-21 | 0.09 | +0.06 | +200.00% | 1 | 48,928 |
| 16.43 | 0.00 | - | 2 | 124 | 2024-06-28 | 0.06 | 0.00 | - | 2 | 335 |
| 26.45 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 1,314 |
| 19.51 | 0.00 | - | - | 12 | 2024-08-16 | 0.09 | 0.00 | - | 1 | 1,256 |
| 27.13 | 0.00 | - | 10 | 324 | 2024-09-20 | 0.20 | 0.00 | - | 13 | 8,801 |
| 18.03 | 0.00 | - | 10 | 16 | 2024-09-30 | 0.18 | 0.00 | - | 4 | 1,582 |
| - | - | - | - | - | 2024-11-15 | 0.41 | 0.00 | - | 11 | 29 |
| 25.35 | 0.00 | - | 20 | 39 | 2024-12-20 | 0.51 | 0.00 | - | 20 | 229 |
| 24.30 | 0.00 | - | 1 | 1 | 2024-12-31 | 0.56 | 0.00 | - | 12 | 33 |
| 27.60 | 0.00 | - | 1 | 106 | 2025-01-17 | 0.63 | 0.00 | - | 10 | 11,269 |
| 29.75 | 0.00 | - | 3 | 6 | 2025-03-31 | 1.03 | 0.00 | - | 10 | 42 |
| 15.06 | 0.00 | - | 10 | 13 | 2025-06-20 | 1.30 | 0.00 | - | 1 | 3,017 |
| 18.30 | 0.00 | - | 2 | 36 | 2025-12-19 | 2.41 | 0.00 | - | 3 | 9,006 |
| 30.34 | 0.00 | - | 1 | 140 | 2026-01-16 | 2.60 | 0.00 | - | 8 | 11,363 |
| 31.55 | 0.00 | - | 1 | 2 | 2026-06-18 | 3.60 | 0.00 | - | 25 | 2,027 |
| 22.57 | 0.00 | - | 10 | 15 | 2026-12-18 | 3.95 | 0.00 | - | 2 | 29 |
