Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
18.548,06 -129,81 (-0,69%) Euro Stoxx 50
4.992,63 -37,72 (-0,75%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,60 -12,90 (-0,55%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.517,45 -429,37 (-0,68%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:69.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.42 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | - | 5 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 123 |
| 18.25 | 0.00 | - | 100 | 311 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 0 |
| 18.20 | 0.00 | - | - | 5 | 2024-09-30 | 0.20 | 0.00 | - | 1 | 308 |
| 29.74 | 0.00 | - | 3 | 3 | 2024-12-31 | 0.47 | 0.00 | - | 12 | 0 |
| 18.12 | 0.00 | - | 1 | 12 | 2025-01-17 | 0.62 | 0.00 | - | 1 | 872 |
| - | - | - | - | - | 2025-03-31 | 0.89 | 0.00 | - | - | 0 |
| 20.55 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.32 | 0.00 | - | 8 | 0 |
| 21.56 | 0.00 | - | 125 | 125 | 2025-12-19 | 2.08 | 0.00 | - | 2 | 0 |
