Deutsche Märkte schließen in 4 Stunden 40 Minuten
DAX
18.157,76 +156,16 (+0,87%) Euro Stoxx 50
4.958,72 +37,24 (+0,76%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,70 +20,10 (+0,87%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.358,09 +278,81 (+0,47%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 0 |
| 35.80 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 6,756 |
| 26.33 | 0.00 | - | 10 | 145 | 2024-06-28 | 0.03 | 0.00 | - | 10 | 356 |
| 35.05 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 0 |
| 37.19 | 0.00 | - | 5 | 2 | 2024-08-16 | 0.04 | 0.00 | - | 2 | 0 |
| 29.65 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 16 | 0 |
| 26.43 | 0.00 | - | 1 | 296 | 2024-09-30 | 0.09 | 0.00 | - | 1 | 89 |
| 36.91 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.24 | 0.00 | - | 16 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2024-12-31 | 0.22 | 0.00 | - | 10 | 0 |
| 36.53 | 0.00 | - | 4 | 99 | 2025-01-17 | 0.25 | 0.00 | - | 5 | 0 |
| 40.33 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.64 | 0.00 | - | 50 | 109 |
| 40.50 | 0.00 | - | 3 | 0 | 2025-12-19 | 1.35 | 0.00 | - | 1,502 | 3,719 |
| 33.50 | 0.00 | - | 60 | 216 | 2026-01-16 | 1.31 | 0.00 | - | 10 | 4,075 |
| 28.88 | 0.00 | - | 2 | 2 | 2026-06-18 | 3.50 | 0.00 | - | - | 1 |
| 39.30 | 0.00 | - | 2 | 54 | 2026-12-18 | 2.00 | 0.00 | - | 1 | 1,503 |
