Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,70 -0,20 (-0,01%) EUR/USD
1,0669 -0,0003 (-0,03%) Bitcoin EUR
56.810,66 -3.178,51 (-5,30%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 1 | 94 |
| 42.72 | 0.00 | - | 5 | 76 | 2024-06-21 | 0.01 | 0.00 | - | 1,488 | 4,245 |
| 29.01 | 0.00 | - | - | 12 | 2024-07-19 | 0.01 | 0.00 | - | 240 | 244 |
| 28.18 | 0.00 | - | - | 50 | 2024-08-16 | 0.11 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | 252 | 8,247 |
| - | - | - | - | - | 2024-12-20 | 0.14 | 0.00 | - | 5 | 40,671 |
| 43.31 | 0.00 | - | 1 | 109 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 19,821 |
| 37.50 | 0.00 | - | 1 | 6 | 2025-06-20 | 0.39 | -0.05 | -11.36% | 5 | 793 |
| 40.89 | 0.00 | - | 4 | 486 | 2025-12-19 | 0.81 | 0.00 | - | 6 | 4,237 |
| 44.35 | 0.00 | - | 40 | 16 | 2026-01-16 | 1.05 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 2026-06-18 | 1.88 | 0.00 | - | 1 | 3 |
| 41.50 | 0.00 | - | 4 | 12 | 2026-12-18 | 1.84 | 0.00 | - | 16 | 44 |
