Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.017,90 +1.583,21 (+2,76%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.30 | -2.80 | -6.21% | 6 | 6 | 2024-05-17 | - | - | - | - | - |
| 45.68 | 0.00 | - | 4 | 74 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 446 |
| 45.93 | 0.00 | - | 8 | 6 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 2 |
| 36.57 | 0.00 | - | - | 50 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 2 | 9,014 |
| - | - | - | - | - | 2024-12-20 | 0.08 | 0.00 | - | 20,011 | 20,029 |
| 44.38 | 0.00 | - | 8 | 203 | 2025-01-17 | 0.10 | -0.03 | -23.08% | 24 | 67,324 |
| 46.20 | 0.00 | - | 1 | 28 | 2025-06-20 | 0.36 | 0.00 | - | 100 | 119 |
| 36.40 | 0.00 | - | 5 | 68 | 2025-12-19 | 0.56 | -0.01 | -1.75% | 1 | 1,788 |
| 46.96 | 0.00 | - | 1 | 154 | 2026-01-16 | 0.75 | 0.00 | - | 2 | 202 |
| 37.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 0.95 | 0.00 | - | 200 | 4,120 |
| 45.80 | 0.00 | - | 1 | 72 | 2026-12-18 | 1.33 | 0.00 | - | 12 | 55 |
