Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.158,12 +620,68 (+1,06%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 3 | 5 |
| 51.50 | 0.00 | - | 10 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 461 |
| 47.97 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 5 | 6 |
| 43.41 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.03 | 0.00 | - | 2 | 4 |
| 52.80 | 0.00 | - | 1 | 26 | 2025-01-17 | 0.07 | 0.00 | - | 1 | 174 |
| 41.37 | 0.00 | - | 4 | 4 | 2025-06-20 | 1.55 | 0.00 | - | 1 | 19 |
| 51.68 | 0.00 | - | 2 | 2 | 2025-12-19 | 0.26 | 0.00 | - | 2 | 92 |
| 51.66 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.30 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2026-06-18 | 0.51 | 0.00 | - | 10 | 35 |
| 54.25 | 0.00 | - | 1 | 2 | 2026-12-18 | 0.91 | 0.00 | - | 3 | 5 |
