Deutsche Märkte schließen in 52 Minuten
DAX
18.638,39 +140,45 (+0,76%) Euro Stoxx 50
5.017,34 +33,67 (+0,68%) Dow Jones 30
38.567,15 -119,17 (-0,31%) Gold
2.359,30 +13,50 (+0,58%) EUR/USD
1,0880 +0,0026 (+0,24%) Bitcoin EUR
63.736,15 +886,92 (+1,41%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Strike:140.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,491 | 2024-06-21 | 50.00 | 0.00 | - | 600 | 0 |
| 0.03 | 0.00 | - | 10 | 581 | 2024-09-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 45 | 2024-12-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 1,088 | 2025-01-17 | 54.00 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 100 | 116 | 2025-06-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 17 | 2025-12-19 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 18 | 2026-01-16 | - | - | - | - | - |
| 1.64 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 2.74 | 0.00 | - | 2 | 46 | 2026-12-18 | - | - | - | - | - |
