Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.646,46 +148,52 (+0,80%) Euro Stoxx 50
5.019,22 +35,55 (+0,71%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,70 +2,90 (+0,12%) EUR/USD
1,0831 -0,0024 (-0,22%) Bitcoin EUR
63.836,55 +1.575,23 (+2,53%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 10 | 5,420 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 89 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 0 | 2025-01-17 | 41.42 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 32 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.54 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.37 | 0.00 | - | 80 | 0 | 2025-12-19 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 3.70 | 0.00 | - | 22 | 0 | 2026-12-18 | - | - | - | - | - |
