Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
18.390,62 -104,27 (-0,56%) Euro Stoxx 50
4.978,96 -37,52 (-0,75%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,50 -3,50 (-0,15%) EUR/USD
1,0743 -0,0022 (-0,20%) Bitcoin EUR
62.303,52 -2.332,09 (-3,61%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 807 | 2024-06-21 | 41.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 716 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 454 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 7,452 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 7 | 2024-11-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 41 | 2024-12-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 35 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 676 | 2025-01-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 28 | 18 | 2025-03-21 | - | - | - | - | - |
| 0.31 | 0.00 | - | 12 | 33 | 2025-03-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 39.20 | 0.00 | - | - | 1 |
| 1.82 | 0.00 | - | 5 | 0 | 2025-12-19 | - | - | - | - | - |
| 1.61 | 0.00 | - | 16 | 110 | 2026-01-16 | - | - | - | - | - |
| 2.33 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
