Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
18.546,75 -131,12 (-0,70%) Euro Stoxx 50
4.992,63 -37,72 (-0,75%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,60 -12,90 (-0,55%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.517,45 -429,37 (-0,68%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | 44 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.32 | 0.00 | - | 83 | 0 | 2025-01-17 | 24.00 | 0.00 | - | 4 | 35 |
| 0.72 | 0.00 | - | 5 | 0 | 2025-03-31 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 0 | 2025-06-20 | 29.00 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 11 | 0 | 2025-12-19 | 35.25 | 0.00 | - | - | 8 |
| 2.76 | 0.00 | - | 2 | 0 | 2026-01-16 | 37.23 | 0.00 | - | 2 | 1 |
| 5.05 | 0.00 | - | 15 | 0 | 2026-06-18 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 0 | 2026-12-18 | 27.35 | 0.00 | - | 25 | 105 |
