Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
39.089,29 +472,19 (+1,22%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.115,29 -410,86 (-0,64%) CMC Crypto 200
1.512,90 -13,52 (-0,89%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 29.10 | 0.00 | - | 10 | 11 |
| 0.03 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 2024-07-19 | 20.54 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 15 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.59 | 0.00 | - | 7 | 0 | 2025-01-17 | 30.24 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 1.82 | 0.00 | - | 2 | 0 | 2025-06-20 | 21.00 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 8 | 0 | 2025-12-19 | 31.67 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 34.00 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 48 | 2026-12-18 | - | - | - | - | - |
