Deutsche Märkte schließen in 7 Stunden 22 Minuten
DAX
18.545,51 -62,65 (-0,34%) Euro Stoxx 50
4.985,35 -18,19 (-0,36%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.360,40 -8,90 (-0,38%) EUR/USD
1,0890 -0,0017 (-0,15%) Bitcoin EUR
63.293,05 -30,98 (-0,05%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 2024-06-21 | 17.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-28 | 17.71 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 2024-07-19 | 13.52 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-08-16 | 17.40 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.64 | 0.00 | - | 11 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 0 | 2024-12-31 | 17.00 | 0.00 | - | 2 | 2 |
| 0.74 | 0.00 | - | 72 | 0 | 2025-01-17 | 16.17 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.54 | 0.00 | - | 10 | 0 | 2025-03-31 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.02 | 0.00 | - | 25 | 0 | 2025-12-19 | 19.25 | 0.00 | - | 25 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 7.39 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 9.60 | 0.00 | - | 10 | 68 | 2026-12-18 | 20.25 | 0.00 | - | 25 | 0 |
