Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
18.486,38 +56,33 (+0,31%) Euro Stoxx 50
5.038,77 +22,67 (+0,45%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.325,00 +0,80 (+0,03%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.101,86 -1.148,35 (-1,94%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 798 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 114 | 27,643 | 2024-05-17 | 10.75 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 67 | 80 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 915 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 55,327 | 2024-06-21 | 10.80 | 0.00 | - | 2 | 2 |
| 0.17 | 0.00 | - | 9 | 317 | 2024-06-28 | 7.70 | 0.00 | - | 77 | 0 |
| 0.29 | 0.00 | - | 1 | 2,597 | 2024-07-19 | 10.36 | 0.00 | - | 2 | 45 |
| 0.59 | 0.00 | - | 7,572 | 8,672 | 2024-08-16 | 10.25 | 0.00 | - | 44 | 4 |
| 0.97 | 0.00 | - | 1 | 4,567 | 2024-09-20 | 10.25 | 0.00 | - | 4 | 5 |
| 1.27 | 0.00 | - | 2 | 69 | 2024-09-30 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 1,145 | 2024-11-15 | - | - | - | - | - |
| 2.70 | 0.00 | - | 120 | 426 | 2024-12-20 | - | - | - | - | - |
| 2.70 | 0.00 | - | 7 | 291 | 2024-12-31 | - | - | - | - | - |
| 2.81 | 0.00 | - | 142 | 3,351 | 2025-01-17 | 12.81 | 0.00 | - | 1 | 26 |
| 5.05 | 0.00 | - | 1 | 9 | 2025-03-31 | 11.99 | 0.00 | - | 1 | 2 |
| 4.90 | 0.00 | - | 44 | 478 | 2025-06-20 | 13.90 | 0.00 | - | 1 | 1 |
| 7.03 | 0.00 | - | 1 | 273 | 2025-12-19 | 21.45 | 0.00 | - | 2 | 0 |
| 7.58 | 0.00 | - | 15 | 1,224 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 3 |
| 10.70 | 0.00 | - | 10 | 11 | 2026-06-18 | - | - | - | - | - |
| 13.20 | 0.00 | - | 25 | 82 | 2026-12-18 | 16.05 | 0.00 | - | 1 | 6 |
