Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
18.658,49 -80,32 (-0,43%) Euro Stoxx 50
5.048,41 -24,04 (-0,47%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.388,80 +3,30 (+0,14%) EUR/USD
1,0845 -0,0025 (-0,23%) Bitcoin EUR
60.935,87 -210,46 (-0,34%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:103.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 0 | 2024-05-17 | 7.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-24 | 7.47 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.45 | 0.00 | - | 8 | 1 |
| 0.14 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.20 | 0.00 | - | 9 | 0 | 2024-09-20 | 9.43 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 6 | 0 | 2024-09-30 | 18.70 | 0.00 | - | - | 0 |
| 2.32 | 0.00 | - | 8 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.83 | 0.00 | - | 1 | 1 | 2025-03-31 | 11.55 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
