Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
18.784,69 +80,27 (+0,43%) Euro Stoxx 50
5.075,31 +2,86 (+0,06%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.438,40 +21,00 (+0,87%) EUR/USD
1,0870 -0,0002 (-0,02%) Bitcoin EUR
61.926,07 +131,97 (+0,21%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:102.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 124 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 110 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 46 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 23 | 2024-06-14 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 2,875 | 2024-06-21 | 9.01 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 101 | 2024-07-19 | - | - | - | - | - |
| 1.56 | 0.00 | - | 9 | 3,826 | 2024-09-20 | 10.70 | 0.00 | - | 11 | 12 |
| 1.51 | 0.00 | - | 11 | 470 | 2024-09-30 | - | - | - | - | - |
| 3.11 | 0.00 | - | 4 | 256 | 2024-12-20 | - | - | - | - | - |
| 7.29 | 0.00 | - | 1 | 8 | 2025-03-31 | - | - | - | - | - |
| 8.20 | 0.00 | - | 16 | 45 | 2026-01-16 | 13.65 | 0.00 | - | 27 | 21 |
