Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.482,75 +1.470,05 (+2,45%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:101.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 8,672 | 2024-05-17 | 9.46 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 32 | 2024-05-24 | 4.40 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 5 | 135 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 2 | 29 | 2024-06-14 | - | - | - | - | - |
| 0.24 | +0.09 | +60.00% | 9 | 4,177 | 2024-06-21 | 8.81 | 0.00 | - | 1 | 0 |
| 1.83 | +0.25 | +15.82% | 4 | 2,392 | 2024-09-20 | 10.00 | 0.00 | - | 15 | 16 |
| 1.89 | +0.14 | +8.00% | 4 | 194 | 2024-09-30 | 7.80 | 0.00 | - | - | 1 |
| 3.65 | +0.05 | +1.39% | 1 | 195 | 2024-12-20 | - | - | - | - | - |
| 7.28 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 38 | 2026-01-16 | 17.55 | 0.00 | - | 11 | 36 |
