Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.003,19 +880,35 (+1,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 40 | 5,663 | 2024-05-03 | 7.70 | 0.00 | - | 290 | 0 |
| 0.03 | 0.00 | - | 57 | 3,329 | 2024-05-10 | 7.21 | 0.00 | - | 33 | 6 |
| 0.08 | -0.01 | -11.11% | 262 | 25,435 | 2024-05-17 | 7.20 | +2.35 | +48.45% | 21 | 72 |
| 0.14 | 0.00 | - | 1 | 188 | 2024-05-24 | 4.80 | 0.00 | - | 1 | 0 |
| 0.20 | +0.01 | +5.26% | 212 | 1,154 | 2024-05-31 | 4.20 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 23 | 36 | 2024-06-07 | 4.90 | 0.00 | - | 1 | 1 |
| 0.50 | +0.03 | +6.38% | 324 | 68,406 | 2024-06-21 | 7.25 | +2.00 | +38.10% | 1 | 481 |
| 0.56 | +0.04 | +7.69% | 1,737 | 1,369 | 2024-06-28 | 6.50 | 0.00 | - | 2 | 107 |
| 0.83 | +0.06 | +7.79% | 3,627 | 6,344 | 2024-07-19 | 8.57 | 0.00 | - | 1 | 3,543 |
| 1.41 | +0.14 | +11.02% | 250 | 10,801 | 2024-08-16 | 8.30 | +2.64 | +46.64% | 32 | 548 |
| 2.20 | +0.25 | +12.82% | 18 | 7,117 | 2024-09-20 | 6.30 | 0.00 | - | 1 | 81 |
| 2.22 | +0.18 | +8.82% | 3 | 475 | 2024-09-30 | 7.60 | 0.00 | - | 12 | 12 |
| 3.15 | +0.14 | +4.65% | 1 | 207 | 2024-11-15 | - | - | - | - | - |
| 3.88 | +0.08 | +2.11% | 41 | 9,188 | 2024-12-20 | 8.10 | 0.00 | - | 44 | 213 |
| 3.90 | 0.00 | - | 1 | 123 | 2024-12-31 | 7.68 | 0.00 | - | 1 | 1 |
| 4.10 | +0.10 | +2.50% | 32 | 11,008 | 2025-01-17 | 9.82 | 0.00 | - | 40 | 1,023 |
| 5.26 | +0.06 | +1.15% | 3 | 79 | 2025-03-31 | 9.10 | 0.00 | - | - | 1 |
| 6.35 | +0.30 | +4.96% | 126 | 4,548 | 2025-06-20 | 9.40 | 0.00 | - | 37 | 169 |
| 8.60 | -0.90 | -9.47% | 30 | 397 | 2025-12-19 | 16.30 | 0.00 | - | 10 | 0 |
| 8.82 | -0.05 | -0.56% | 5 | 1,468 | 2026-01-16 | 13.15 | +0.20 | +1.54% | 1 | 76 |
| 11.78 | 0.00 | - | 65 | 89 | 2026-06-18 | - | - | - | - | - |
| 13.10 | -1.15 | -8.07% | 10 | 78 | 2026-12-18 | 18.54 | 0.00 | - | - | 2 |
