Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLE240531C00090500 | 2024-05-28 2:06PM EDT | 2024-05-31 | 1.73 | 0.15 | 4.85 | +0.56 | +47.86% | 26 | 16 | 117.38% |
XLE240607C00090500 | 2024-05-28 3:47PM EDT | 2024-06-07 | 2.52 | 0.54 | 5.00 | +0.79 | +45.66% | 19 | 56 | 66.80% |
XLE240614C00090500 | 2024-05-28 2:55PM EDT | 2024-06-14 | 2.58 | 0.73 | 5.15 | +0.14 | +5.74% | 2 | 20 | 53.17% |
XLE240621C00090500 | 2024-05-28 1:38PM EDT | 2024-06-21 | 2.88 | 1.12 | 5.50 | +0.15 | +5.49% | 2 | 15 | 48.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLE240531P00090500 | 2024-05-28 1:57PM EDT | 2024-05-31 | 0.16 | 0.05 | 0.16 | -0.21 | -56.76% | 25 | 335 | 22.27% |
XLE240607P00090500 | 2024-05-28 1:18PM EDT | 2024-06-07 | 0.47 | 0.05 | 0.60 | -0.33 | -41.25% | 11 | 89 | 21.73% |
XLE240614P00090500 | 2024-05-24 9:53AM EDT | 2024-06-14 | 0.87 | 0.03 | 4.85 | 0.00 | - | 10 | 88 | 72.63% |
XLE240621P00090500 | 2024-05-28 10:41AM EDT | 2024-06-21 | 0.98 | 0.05 | 4.85 | -0.15 | -13.27% | 5 | 60 | 61.13% |
XLE240705P00090500 | 2024-05-28 3:39PM EDT | 2024-07-05 | 1.31 | 0.23 | 4.85 | -0.25 | -16.03% | 4 | 0 | 48.58% |