Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.834,73 +276,62 (+0,70%) Bitcoin EUR
60.212,02 +3.772,90 (+6,68%) CMC Crypto 200
1.381,98 +114,04 (+9,00%) Nasdaq Compositive
16.727,78 +216,60 (+1,31%) S&P 500
5.300,44 +53,76 (+1,02%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Strike:71.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00071000 | 2024-01-26 2:54PM EDT | 2024-06-21 | 14.40 | 13.50 | 17.95 | 0.00 | - | 1 | 33 | 0.00% |
| XLE240628C00071000 | 2023-11-06 10:33AM EDT | 2024-06-28 | 18.70 | 13.15 | 13.50 | 0.00 | - | - | 8 | 0.00% |
| XLE240920C00071000 | 2024-04-22 2:16PM EDT | 2024-09-20 | 26.20 | 23.45 | 23.90 | 0.00 | - | 1 | 2 | 40.31% |
| XLE240930C00071000 | 2024-02-15 1:06PM EDT | 2024-09-30 | 16.30 | 19.00 | 23.45 | 0.00 | - | 30 | 30 | 33.99% |
| XLE241220C00071000 | 2024-04-15 12:48PM EDT | 2024-12-20 | 26.55 | 23.95 | 24.20 | 0.00 | - | - | 5 | 33.08% |
| XLE250117C00071000 | 2024-04-01 3:12PM EDT | 2025-01-17 | 26.30 | 23.15 | 23.60 | 0.00 | - | 6 | 128 | 26.71% |
| XLE250620C00071000 | 2023-09-06 11:03AM EDT | 2025-06-20 | 25.05 | 21.15 | 21.45 | 0.00 | - | 20 | 20 | 0.00% |
| XLE251219C00071000 | 2024-03-15 12:14PM EDT | 2025-12-19 | 24.45 | 27.00 | 31.50 | 0.00 | - | 115 | 16 | 43.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00071000 | 2024-05-08 3:11PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 170 | 2,474 | 36.52% |
| XLE240628P00071000 | 2024-04-12 12:12PM EDT | 2024-06-28 | 0.06 | 0.00 | 1.15 | 0.00 | - | 1 | 29 | 56.10% |
| XLE240719P00071000 | 2024-05-08 9:42AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.20 | 0.00 | - | 1 | 41 | 37.01% |
| XLE240816P00071000 | 2024-05-08 9:51AM EDT | 2024-08-16 | 0.08 | 0.04 | 0.06 | 0.00 | - | 1 | 215 | 25.49% |
| XLE240920P00071000 | 2024-05-09 3:29PM EDT | 2024-09-20 | 0.14 | 0.11 | 0.13 | 0.00 | - | 1 | 8 | 24.51% |
| XLE240930P00071000 | 2024-03-05 4:33PM EDT | 2024-09-30 | 1.04 | 0.05 | 0.75 | 0.00 | - | 1 | 111 | 34.13% |
| XLE241220P00071000 | 2024-05-01 10:30AM EDT | 2024-12-20 | 0.70 | 0.39 | 0.42 | 0.00 | - | 1 | 7 | 23.58% |
| XLE241231P00071000 | 2024-04-23 3:27PM EDT | 2024-12-31 | 0.72 | 0.44 | 0.49 | 0.00 | - | 2 | 10 | 23.83% |
| XLE250117P00071000 | 2024-04-23 11:26AM EDT | 2025-01-17 | 0.77 | 0.51 | 0.54 | 0.00 | - | 5 | 741 | 23.54% |
| XLE250620P00071000 | 2023-11-17 3:10PM EDT | 2025-06-20 | 4.20 | 1.50 | 6.50 | 0.00 | - | 1 | 26 | 44.90% |
| XLE251219P00071000 | 2024-01-18 2:05PM EDT | 2025-12-19 | 6.40 | 3.20 | 6.50 | 0.00 | - | 4 | 119 | 37.26% |
