Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621C00066000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 28.25 | 26.60 | 29.65 | 0.00 | - | 2 | 67 | 66.02% |
XLE240920C00066000 | 2023-12-14 1:20PM EDT | 2024-09-20 | 20.35 | 17.50 | 20.80 | 0.00 | - | - | 3 | 0.00% |
XLE250117C00066000 | 2024-03-08 1:54PM EDT | 2025-01-17 | 23.30 | 31.05 | 36.00 | 0.00 | - | 1 | 9 | 61.90% |
XLE250620C00066000 | 2024-03-15 9:41AM EDT | 2025-06-20 | 28.24 | 30.00 | 35.00 | 0.00 | - | 5 | 7 | 54.35% |
XLE251219C00066000 | 2024-01-30 4:03PM EDT | 2025-12-19 | 22.45 | 21.00 | 26.00 | 0.00 | - | 92 | 91 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621P00066000 | 2024-03-26 1:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 614 | 50.98% |
XLE240920P00066000 | 2024-05-07 3:54PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.08 | 0.00 | - | 16 | 9,274 | 27.93% |
XLE250117P00066000 | 2024-04-23 10:41AM EDT | 2025-01-17 | 0.50 | 0.31 | 0.34 | 0.00 | - | 1 | 443 | 25.78% |
XLE250620P00066000 | 2024-05-01 11:51AM EDT | 2025-06-20 | 1.08 | 0.81 | 0.85 | 0.00 | - | 2 | 29 | 24.94% |
XLE251219P00066000 | 2024-03-06 12:07PM EDT | 2025-12-19 | 2.68 | 0.00 | 5.00 | 0.00 | - | 1 | 241 | 37.87% |