Deutsche Märkte öffnen in 4 Stunden 41 Minuten
Nikkei 225
38.682,26 -264,67 (-0,68%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.632,47 -731,72 (-1,12%) CMC Crypto 200
1.525,40 +36,86 (+2,48%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00055000 | 2024-04-11 1:00PM EDT | 2024-06-21 | 42.72 | 36.85 | 41.50 | 0.00 | - | 5 | 76 | 101.47% |
| XLE240719C00055000 | 2024-02-09 12:45PM EDT | 2024-07-19 | 29.01 | 31.30 | 36.00 | 0.00 | - | - | 12 | 0.00% |
| XLE240816C00055000 | 2024-01-08 10:45AM EDT | 2024-08-16 | 28.18 | 27.90 | 30.90 | 0.00 | - | - | 50 | 0.00% |
| XLE250117C00055000 | 2024-05-01 11:44AM EDT | 2025-01-17 | 36.30 | 37.10 | 41.80 | 0.00 | - | 2 | 107 | 64.23% |
| XLE250620C00055000 | 2024-03-15 10:04AM EDT | 2025-06-20 | 37.50 | 39.50 | 44.50 | 0.00 | - | 1 | 6 | 51.32% |
| XLE251219C00055000 | 2024-04-18 12:43PM EDT | 2025-12-19 | 40.89 | 38.50 | 43.00 | 0.00 | - | 4 | 486 | 46.99% |
| XLE260116C00055000 | 2024-04-05 12:09PM EDT | 2026-01-16 | 44.35 | 36.00 | 41.00 | 0.00 | - | 40 | 16 | 36.51% |
| XLE261218C00055000 | 2024-04-18 12:43PM EDT | 2026-12-18 | 41.50 | 38.50 | 43.50 | 0.00 | - | 4 | 12 | 38.46% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00055000 | 2024-04-22 2:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1,488 | 4,245 | 74.61% |
| XLE240719P00055000 | 2024-03-25 1:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.36 | 0.00 | - | 240 | 244 | 99.22% |
| XLE240816P00055000 | 2024-04-26 4:01PM EDT | 2024-08-16 | 0.11 | 0.00 | 1.28 | 0.00 | - | 1 | 34 | 70.65% |
| XLE240920P00055000 | 2024-04-02 3:27PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.40 | 0.00 | - | 252 | 8,247 | 54.15% |
| XLE241220P00055000 | 2024-05-15 12:17PM EDT | 2024-12-20 | 0.12 | 0.11 | 0.33 | 0.00 | - | 50 | 41,503 | 39.50% |
| XLE250117P00055000 | 2024-05-02 11:02AM EDT | 2025-01-17 | 0.20 | 0.07 | 0.15 | 0.00 | - | 2 | 19,819 | 32.52% |
| XLE250620P00055000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 0.32 | 0.08 | 0.40 | 0.00 | - | 10 | 798 | 30.10% |
| XLE251219P00055000 | 2024-05-10 3:45PM EDT | 2025-12-19 | 0.83 | 0.50 | 1.03 | 0.00 | - | 926 | 4,037 | 30.65% |
| XLE260116P00055000 | 2024-04-19 1:26PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| XLE260618P00055000 | 2024-02-29 2:51PM EDT | 2026-06-18 | 1.88 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 44.30% |
| XLE261218P00055000 | 2024-04-19 1:02PM EDT | 2026-12-18 | 1.84 | 0.87 | 3.55 | 0.00 | - | 16 | 44 | 34.85% |
