Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.798,52 +195,86 (+0,32%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00045000 | 2024-06-12 3:51PM EDT | 2024-06-21 | 44.43 | 40.90 | 45.20 | 0.00 | - | 1 | 1 | 184.38% |
| XLE240719C00045000 | 2024-01-19 12:04PM EDT | 2024-07-19 | 35.40 | 38.50 | 42.70 | 0.00 | - | 15 | 15 | 0.00% |
| XLE240920C00045000 | 2024-03-19 12:37PM EDT | 2024-09-20 | 47.70 | 47.00 | 51.70 | 0.00 | - | 15 | 15 | 165.99% |
| XLE250117C00045000 | 2024-03-26 3:54PM EDT | 2025-01-17 | 48.00 | 49.25 | 54.00 | 0.00 | - | 1 | 11 | 128.32% |
| XLE251219C00045000 | 2024-03-15 3:31PM EDT | 2025-12-19 | 46.80 | 49.00 | 54.00 | 0.00 | - | 12 | 7 | 79.69% |
| XLE260116C00045000 | 2024-04-11 12:39PM EDT | 2026-01-16 | 52.30 | 46.50 | 51.50 | 0.00 | - | 1 | 108 | 66.21% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00045000 | 2024-02-07 4:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.09 | 0.00 | - | 18 | 5,096 | 320.31% |
| XLE240719P00045000 | 2024-03-05 2:24PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.95 | 0.00 | - | 5 | 241 | 130.86% |
| XLE240816P00045000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.14 | 0.00 | - | 10 | 31 | 71.29% |
| XLE240920P00045000 | 2024-05-23 12:54PM EDT | 2024-09-20 | 0.02 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 92.80% |
| XLE241220P00045000 | 2024-03-13 1:21PM EDT | 2024-12-20 | 0.08 | 0.00 | 1.16 | 0.00 | - | 1 | 2 | 57.96% |
| XLE250117P00045000 | 2024-06-07 1:16PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.10 | 0.00 | - | 6 | 351 | 40.04% |
| XLE250620P00045000 | 2024-04-16 3:47PM EDT | 2025-06-20 | 0.23 | 0.00 | 2.18 | 0.00 | - | 6 | 7 | 57.67% |
| XLE251219P00045000 | 2024-05-29 12:13PM EDT | 2025-12-19 | 0.46 | 0.13 | 0.70 | 0.00 | - | 22 | 15 | 35.21% |
| XLE260116P00045000 | 2024-06-05 3:05PM EDT | 2026-01-16 | 0.48 | 0.21 | 0.78 | 0.00 | - | 2 | 13 | 35.19% |
| XLE260618P00045000 | 2024-06-11 2:21PM EDT | 2026-06-18 | 0.55 | 0.00 | 4.90 | 0.00 | - | 3 | 11 | 54.34% |
| XLE261218P00045000 | 2024-06-05 10:44AM EDT | 2026-12-18 | 1.21 | 0.08 | 5.00 | 0.00 | - | 8 | 51 | 49.01% |
