Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLE240524C00107000 | 2024-04-16 10:10AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.21 | 0.00 | - | 5 | 4 | 52.64% |
XLE240531C00107000 | 2024-05-09 1:24PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.79 | 0.00 | - | 2 | 17 | 58.45% |
XLE240607C00107000 | 2024-05-17 10:46AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.77 | -0.01 | -50.00% | 10 | 14 | 46.75% |
XLE240719C00107000 | 2024-05-17 12:53PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.35 | +0.10 | - | 3 | 0 | 21.24% |
XLE241220C00107000 | 2024-04-30 11:48AM EDT | 2024-12-20 | 2.69 | 1.67 | 4.15 | 0.00 | - | 1 | 55 | 28.82% |