Deutsche Märkte öffnen in 4 Stunden 46 Minuten
Nikkei 225
38.713,83 -233,10 (-0,60%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.628,29 -706,44 (-1,08%) CMC Crypto 200
1.524,70 +36,15 (+2,43%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.94 | 0.00 | - | 1 | 3 | 40.00 | 0.59 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 45.00 | 0.86 | 0.00 | - | 4 | 50 |
| 45.80 | 0.00 | - | 1 | 72 | 50.00 | 1.33 | 0.00 | - | 12 | 55 |
| 41.50 | 0.00 | - | 4 | 12 | 55.00 | 1.84 | 0.00 | - | 16 | 44 |
| 36.11 | 0.00 | - | 20 | 71 | 60.00 | 2.00 | 0.00 | - | 1 | 1,503 |
| 32.63 | 0.00 | - | 17 | 31 | 65.00 | 3.30 | 0.00 | - | 2 | 1,307 |
| 29.50 | 0.00 | - | 1 | 16 | 70.00 | 3.76 | 0.00 | - | 15 | 44 |
| 30.28 | 0.00 | - | 2 | 21 | 72.00 | 6.80 | 0.00 | - | 2 | 7 |
| 17.14 | 0.00 | - | - | 2 | 73.00 | 7.15 | 0.00 | - | - | 25 |
| 17.24 | 0.00 | - | - | 1 | 74.00 | 3.91 | 0.00 | - | 1 | 1 |
| 16.50 | 0.00 | - | 1 | 12 | 75.00 | 5.05 | 0.00 | - | 3 | 2,009 |
| 13.90 | 0.00 | - | - | 3 | 76.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 77.00 | 5.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 78.00 | 5.75 | 0.00 | - | 10 | 22 |
| 26.00 | 0.00 | - | 1 | 21 | 79.00 | 5.90 | -0.45 | -7.09% | 1 | 4 |
| 23.60 | 0.00 | - | 10 | 129 | 80.00 | 6.00 | 0.00 | - | 5 | 1,077 |
| 23.09 | 0.00 | - | 1 | 14 | 81.00 | - | - | - | - | - |
| 22.02 | 0.00 | - | 94 | 94 | 82.00 | 6.55 | 0.00 | - | 9 | 41 |
| 11.00 | 0.00 | - | 2 | 2 | 83.00 | 6.90 | 0.00 | - | 6 | 6 |
| 22.25 | 0.00 | - | 1 | 9 | 84.00 | 7.20 | 0.00 | - | 4 | 5 |
| 19.97 | 0.00 | - | 1 | 10 | 85.00 | 7.76 | 0.00 | - | 1 | 10 |
| 19.21 | 0.00 | - | 5 | 22 | 86.00 | 8.60 | 0.00 | - | 2 | 17 |
| 21.50 | 0.00 | - | 2 | 7 | 87.00 | 11.60 | 0.00 | - | 1 | 1 |
| 19.85 | 0.00 | - | 1 | 1 | 88.00 | 8.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 89.00 | 9.50 | 0.00 | - | 1 | 2 |
| 17.20 | 0.00 | - | 3 | 65 | 90.00 | 10.00 | 0.00 | - | 1 | 51 |
| 16.00 | 0.00 | - | 1 | 22 | 91.00 | 9.88 | 0.00 | - | 1 | 1 |
| 18.18 | 0.00 | - | 20 | 3 | 92.00 | 9.87 | 0.00 | - | 1 | 1 |
| 15.83 | 0.00 | - | 1 | 3 | 93.00 | 11.55 | 0.00 | - | 1 | 12 |
| 15.70 | 0.00 | - | 1 | 5 | 94.00 | 11.90 | 0.00 | - | 5 | 7 |
| 12.10 | -2.90 | -19.33% | 1 | 41 | 95.00 | 11.50 | 0.00 | - | 2 | 9 |
| 11.23 | 0.00 | - | 95 | 197 | 100.00 | 18.54 | 0.00 | - | - | 2 |
| 10.60 | 0.00 | - | 12 | 94 | 105.00 | 16.05 | 0.00 | - | 1 | 6 |
| 9.60 | 0.00 | - | 10 | 68 | 110.00 | 19.20 | -5.37 | -21.86% | 4 | 1 |
| 10.00 | 0.00 | - | 3 | 48 | 115.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 165 | 120.00 | 27.35 | 0.00 | - | 25 | 105 |
| 5.25 | 0.00 | - | 2 | 247 | 125.00 | - | - | - | - | - |
| 4.60 | +0.10 | +2.22% | 15 | 1,811 | 130.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 46 | 238 | 135.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | 2 | 43 | 140.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 10 | 86 | 145.00 | - | - | - | - | - |
