Deutsche Märkte öffnen in 4 Stunden 23 Minuten
Nikkei 225
38.708,33 -238,60 (-0,61%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.562,10 -934,70 (-1,43%) CMC Crypto 200
1.527,54 +39,00 (+2,62%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.51 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 2 | 6 |
| 37.00 | 0.00 | - | 1 | 1 | 50.00 | 0.95 | 0.00 | - | 200 | 4,120 |
| - | - | - | - | - | 55.00 | 1.88 | 0.00 | - | 1 | 3 |
| 28.88 | 0.00 | - | 2 | 2 | 60.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 3.90 | 0.00 | - | 1 | 1,001 |
| 31.55 | 0.00 | - | 1 | 2 | 70.00 | 3.60 | 0.00 | - | 25 | 2,027 |
| 24.81 | 0.00 | - | 10 | 4 | 72.00 | - | - | - | - | - |
| 27.43 | 0.00 | - | 19 | 2 | 73.00 | 4.02 | 0.00 | - | 3 | 0 |
| 27.75 | 0.00 | - | 10 | 0 | 74.00 | - | - | - | - | - |
| 17.05 | 0.00 | - | - | 8 | 75.00 | 6.07 | 0.00 | - | 2 | 2 |
| 25.25 | 0.00 | - | 11 | 11 | 76.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 1 | 77.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 18 | 0 | 78.00 | - | - | - | - | - |
| 24.92 | 0.00 | - | 115 | 2 | 79.00 | 10.57 | 0.00 | - | 11 | 11 |
| 21.07 | 0.00 | - | 94 | 35 | 80.00 | 5.20 | 0.00 | - | 2 | 6 |
| 23.87 | 0.00 | - | 11 | 12 | 81.00 | 10.65 | 0.00 | - | - | 1,000 |
| 11.75 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 18 | 22 | 83.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 1 | 3 | 85.00 | 7.50 | 0.00 | - | - | 1 |
| 12.98 | 0.00 | - | 3 | 4 | 86.00 | 7.25 | 0.00 | - | 3 | 3 |
| 9.41 | 0.00 | - | - | 2 | 87.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 2 | 110 | 88.00 | 13.45 | 0.00 | - | - | 102 |
| 12.45 | 0.00 | - | 12 | 21 | 89.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 25 | 90.00 | 8.82 | 0.00 | - | 1 | 54 |
| 18.02 | 0.00 | - | 1 | 0 | 91.00 | 10.40 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | 1 | 2 | 92.00 | 13.29 | 0.00 | - | 1 | 1 |
| 16.70 | 0.00 | - | 12 | 6 | 93.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 8 | 8 | 94.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 10 | 24 | 95.00 | 10.55 | 0.00 | - | 300 | 300 |
| 9.89 | 0.00 | - | 131 | 28 | 100.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 10 | 11 | 105.00 | - | - | - | - | - |
| 7.39 | 0.00 | - | 1 | 13 | 110.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 15 | 33 | 120.00 | - | - | - | - | - |
| 3.49 | 0.00 | - | 1 | 40 | 125.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 128 | 130.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
