Deutsche Märkte schließen in 2 Stunden 1 Minuten
DAX
18.682,57 -86,39 (-0,46%) Euro Stoxx 50
5.034,23 -40,11 (-0,79%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.431,30 -7,20 (-0,30%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.295,20 +3.535,56 (+5,72%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.30 | 0.00 | - | 1 | 1 | 40.00 | 0.29 | 0.00 | - | 1 | 64 |
| 52.30 | 0.00 | - | 1 | 108 | 45.00 | 0.44 | 0.00 | - | 2 | 13 |
| 43.42 | 0.00 | - | 25 | 139 | 50.00 | 0.60 | 0.00 | - | 2 | 209 |
| 44.35 | 0.00 | - | 40 | 16 | 55.00 | 1.05 | 0.00 | - | 2 | 54 |
| 33.50 | 0.00 | - | 60 | 216 | 60.00 | 1.21 | 0.00 | - | 3 | 4,072 |
| 31.25 | 0.00 | - | 2 | 630 | 65.00 | 1.73 | 0.00 | - | 5 | 7,784 |
| 27.35 | 0.00 | - | 1 | 142 | 70.00 | 2.60 | 0.00 | - | 8 | 11,363 |
| 26.00 | 0.00 | - | 1 | 53 | 75.00 | 3.20 | 0.00 | - | 700 | 11,848 |
| 23.97 | 0.00 | - | 59 | 67 | 79.00 | 4.00 | 0.00 | - | 40 | 288 |
| 19.80 | 0.00 | - | 10 | 391 | 80.00 | 4.07 | 0.00 | - | 1 | 3,627 |
| 23.73 | 0.00 | - | 59 | 88 | 81.00 | 4.50 | 0.00 | - | 2 | 73 |
| 18.13 | 0.00 | - | 1 | 53 | 82.00 | 5.10 | 0.00 | - | 1 | 86 |
| 21.02 | 0.00 | - | 1 | 79 | 83.00 | 5.15 | 0.00 | - | 1 | 129 |
| 16.94 | 0.00 | - | 1 | 57 | 84.00 | 5.25 | 0.00 | - | 1 | 54 |
| 17.00 | 0.00 | - | 3 | 403 | 85.00 | 5.85 | 0.00 | - | 1 | 182 |
| 15.60 | 0.00 | - | 1 | 44 | 86.00 | 5.95 | 0.00 | - | 11 | 183 |
| 18.62 | 0.00 | - | 1 | 1,488 | 87.00 | 6.65 | 0.00 | - | 26 | 1,464 |
| 14.88 | 0.00 | - | 2 | 188 | 88.00 | 7.10 | 0.00 | - | 5 | 69 |
| 14.18 | 0.00 | - | 3 | 70 | 89.00 | 11.95 | 0.00 | - | 41 | 55 |
| 14.00 | 0.00 | - | 4 | 295 | 90.00 | 7.06 | 0.00 | - | 1 | 133 |
| 13.35 | 0.00 | - | 2 | 29 | 91.00 | 13.05 | 0.00 | - | 6 | 35 |
| 12.50 | 0.00 | - | 20 | 113 | 92.00 | 8.28 | 0.00 | - | 77 | 104 |
| 12.00 | 0.00 | - | 3 | 60 | 93.00 | 8.75 | 0.00 | - | 2 | 102 |
| 11.65 | 0.00 | - | 4 | 15 | 94.00 | 9.50 | 0.00 | - | 1 | 1 |
| 11.55 | 0.00 | - | 1 | 461 | 95.00 | 9.69 | 0.00 | - | 81 | 95 |
| 11.20 | 0.00 | - | 2 | 13 | 96.00 | 10.02 | 0.00 | - | 58 | 59 |
| 10.45 | 0.00 | - | 3 | 47 | 97.00 | 10.39 | 0.00 | - | 5 | 13 |
| 9.75 | 0.00 | - | 30 | 33 | 98.00 | 11.30 | 0.00 | - | 26 | 28 |
| 9.45 | 0.00 | - | 16 | 77 | 99.00 | 11.65 | 0.00 | - | 15 | 38 |
| 9.27 | 0.00 | - | 1 | 1,485 | 100.00 | 12.19 | 0.00 | - | 13 | 73 |
| 8.15 | 0.00 | - | 1 | 38 | 101.00 | 17.55 | 0.00 | - | 11 | 36 |
| 8.20 | 0.00 | - | 16 | 45 | 102.00 | 13.65 | 0.00 | - | 27 | 21 |
| 7.50 | 0.00 | - | 1 | 59 | 103.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 1,375 | 105.00 | 15.30 | 0.00 | - | 1 | 3 |
| 5.55 | 0.00 | - | 1 | 38 | 110.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 4 | 189 | 115.00 | 34.00 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 71 | 120.00 | 37.23 | 0.00 | - | 2 | 1 |
| 2.26 | 0.00 | - | 1 | 130 | 125.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 3 | 2,118 | 130.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 281 | 135.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 15 | 20 | 140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4,029 | 145.00 | - | - | - | - | - |
