Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.833,15 +275,04 (+0,70%) Gold
2.392,90 +33,00 (+1,40%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
59.954,41 +3.500,13 (+6,20%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:20PM EDT. Markt geöffnet.
Calls
31. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 4 | 60.00 | 0.18 | 0.00 | - | 10 | 532 |
| 27.65 | 0.00 | - | 6 | 6 | 65.00 | 0.39 | 0.00 | - | 5 | 531 |
| 29.74 | 0.00 | - | 3 | 3 | 69.00 | 0.58 | 0.00 | - | 32 | 23 |
| 24.30 | 0.00 | - | 1 | 1 | 70.00 | 0.56 | 0.00 | - | 12 | 33 |
| - | - | - | - | - | 71.00 | 0.72 | 0.00 | - | 2 | 10 |
| 18.95 | 0.00 | - | 1 | 2 | 72.00 | 0.61 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 73.00 | 0.84 | 0.00 | - | 4 | 30 |
| 12.55 | 0.00 | - | 2 | 1 | 74.00 | 0.74 | 0.00 | - | 14 | 12 |
| 18.40 | 0.00 | - | 10 | 10 | 75.00 | 0.83 | 0.00 | - | 1 | 100 |
| 10.02 | 0.00 | - | 2 | 6 | 76.00 | 1.11 | 0.00 | - | 16 | 9 |
| 21.90 | 0.00 | - | - | 6 | 77.00 | 1.00 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 78.00 | 1.36 | 0.00 | - | 1 | 38 |
| 21.05 | 0.00 | - | 1 | 13 | 79.00 | 3.40 | 0.00 | - | 75 | 75 |
| 16.34 | 0.00 | - | 1 | 2 | 80.00 | 1.40 | +0.10 | +7.69% | 4 | 39 |
| 7.97 | 0.00 | - | 1 | 2 | 81.00 | 1.78 | 0.00 | - | 1 | 26 |
| 15.27 | 0.00 | - | 10 | 9 | 82.00 | 2.03 | 0.00 | - | 1 | 26 |
| 12.73 | 0.00 | - | 1 | 7 | 83.00 | 2.26 | 0.00 | - | 1 | 5 |
| 12.80 | 0.00 | - | 3 | 7 | 84.00 | 2.47 | 0.00 | - | 1 | 4 |
| 12.00 | 0.00 | - | 10 | 244 | 85.00 | 2.62 | 0.00 | - | 1 | 14 |
| 13.90 | 0.00 | - | 4 | 33 | 86.00 | 2.85 | 0.00 | - | 3 | 40 |
| 13.35 | 0.00 | - | 1 | 6 | 87.00 | 3.07 | 0.00 | - | 3 | 33 |
| 10.05 | 0.00 | - | 1 | 9 | 88.00 | 3.47 | -0.44 | -11.25% | 6 | 26 |
| 9.25 | 0.00 | - | 1 | 128 | 89.00 | 3.95 | 0.00 | - | 1 | 4 |
| 8.90 | 0.00 | - | 2 | 60 | 90.00 | 3.85 | 0.00 | - | 1 | 9 |
| 8.30 | 0.00 | - | 60 | 69 | 91.00 | 4.05 | 0.00 | - | 1 | 60 |
| 6.50 | -1.30 | -16.67% | 10 | 78 | 92.00 | 4.80 | -1.01 | -17.38% | 1 | 54 |
| 11.55 | 0.00 | - | 22 | 17 | 93.00 | 4.95 | 0.00 | - | 2 | 6 |
| 6.15 | 0.00 | - | 10 | 55 | 94.00 | 6.05 | 0.00 | - | 1 | 4 |
| 5.35 | -0.80 | -13.01% | 2 | 113 | 95.00 | 6.20 | 0.00 | - | 1 | 23 |
| 5.30 | 0.00 | - | 5 | 95 | 96.00 | 6.30 | 0.00 | - | 16 | 19 |
| 4.85 | 0.00 | - | 1 | 28 | 97.00 | 6.63 | 0.00 | - | 1 | 2 |
| 6.60 | 0.00 | - | 1 | 45 | 98.00 | 7.35 | +0.75 | +11.36% | 4 | 10 |
| 5.18 | 0.00 | - | 1 | 8 | 99.00 | 7.62 | 0.00 | - | 1 | 2 |
| 3.60 | -0.40 | -10.00% | 20 | 132 | 100.00 | 7.68 | 0.00 | - | 1 | 1 |
| 2.22 | -0.48 | -17.78% | 3 | 291 | 105.00 | - | - | - | - | - |
| 1.29 | -0.06 | -4.44% | 4 | 106 | 110.00 | 17.00 | 0.00 | - | 2 | 2 |
| 0.88 | 0.00 | - | 17 | 87 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 75 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 30 | 125.00 | - | - | - | - | - |
