Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.418,48 +3.309,01 (+6,00%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241115C00075000 | 2024-05-01 1:50PM EDT | 75.00 | 18.50 | 16.50 | 21.30 | 0.00 | - | 1 | 4 | 41.93% |
| XLE241115C00085000 | 2024-04-18 11:15AM EDT | 85.00 | 13.20 | 8.75 | 13.15 | 0.00 | - | - | 2 | 34.22% |
| XLE241115C00090000 | 2024-05-03 11:07AM EDT | 90.00 | 6.96 | 5.50 | 9.80 | -0.74 | -9.61% | 1 | 128 | 31.74% |
| XLE241115C00095000 | 2024-05-03 3:04PM EDT | 95.00 | 4.75 | 2.90 | 7.15 | -0.45 | -8.65% | 5 | 36 | 30.36% |
| XLE241115C00100000 | 2024-05-03 3:30PM EDT | 100.00 | 3.00 | 0.96 | 5.20 | -0.15 | -4.76% | 40 | 208 | 29.90% |
| XLE241115C00105000 | 2024-05-02 3:39PM EDT | 105.00 | 1.86 | 1.50 | 3.90 | 0.00 | - | 5 | 973 | 30.38% |
| XLE241115C00110000 | 2024-05-03 9:57AM EDT | 110.00 | 0.96 | 0.00 | 3.10 | -0.74 | -43.53% | 1 | 32 | 31.69% |
| XLE241115C00115000 | 2024-05-03 9:57AM EDT | 115.00 | 0.51 | 0.00 | 2.65 | -0.55 | -51.89% | 1 | 11 | 33.70% |
| XLE241115C00120000 | 2024-04-29 10:13AM EDT | 120.00 | 0.59 | 0.00 | 2.42 | 0.00 | - | 1 | 12 | 36.23% |
| XLE241115C00130000 | 2024-04-25 9:43AM EDT | 130.00 | 0.24 | 0.00 | 2.23 | 0.00 | - | - | 1 | 41.69% |
| XLE241115C00140000 | 2024-04-25 11:57AM EDT | 140.00 | 0.09 | 0.00 | 2.18 | 0.00 | - | - | 1 | 47.05% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241115P00065000 | 2024-05-03 2:59PM EDT | 65.00 | 0.22 | 0.00 | 2.35 | -0.04 | -15.38% | 1 | 13 | 48.90% |
| XLE241115P00070000 | 2024-05-02 9:58AM EDT | 70.00 | 0.41 | 0.00 | 2.52 | 0.00 | - | 11 | 29 | 42.57% |
| XLE241115P00075000 | 2024-05-02 9:55AM EDT | 75.00 | 0.74 | 0.00 | 2.85 | 0.00 | - | 1 | 8 | 37.20% |
| XLE241115P00080000 | 2024-05-02 3:19PM EDT | 80.00 | 1.33 | 0.00 | 3.50 | 0.00 | - | 11 | 57 | 33.12% |
| XLE241115P00085000 | 2024-05-02 10:30AM EDT | 85.00 | 2.41 | 0.26 | 4.55 | 0.00 | - | 32 | 173 | 29.96% |
| XLE241115P00090000 | 2024-05-02 10:48AM EDT | 90.00 | 3.98 | 1.87 | 6.10 | 0.00 | - | 1 | 52 | 27.46% |
| XLE241115P00095000 | 2024-05-01 10:12AM EDT | 95.00 | 6.20 | 4.20 | 8.45 | 0.00 | - | 52 | 694 | 26.20% |
