Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.852,56 +294,45 (+0,74%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,74 +112,79 (+8,90%) Nasdaq Compositive
16.740,95 +229,77 (+1,39%) S&P 500
5.303,31 +56,63 (+1,08%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:27PM EDT. Markt geöffnet.
Calls
30. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.43 | 0.00 | - | 1 | 296 | 60.00 | 0.09 | 0.00 | - | 1 | 89 |
| 18.80 | 0.00 | - | 1 | 16 | 65.00 | 0.20 | 0.00 | - | 5 | 254 |
| - | - | - | - | - | 67.00 | 0.19 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 68.00 | 0.20 | 0.00 | - | 2 | 52 |
| 18.20 | 0.00 | - | - | 5 | 69.00 | 0.20 | 0.00 | - | 1 | 308 |
| 18.03 | 0.00 | - | 10 | 16 | 70.00 | 0.16 | 0.00 | - | 10 | 1,533 |
| 16.30 | 0.00 | - | 30 | 30 | 71.00 | 1.04 | 0.00 | - | 1 | 111 |
| 14.37 | 0.00 | - | 1 | 1 | 72.00 | 1.84 | 0.00 | - | 2 | 122 |
| 12.30 | 0.00 | - | - | 3 | 73.00 | 0.43 | 0.00 | - | 2 | 89 |
| 13.90 | 0.00 | - | - | 5 | 74.00 | 0.26 | 0.00 | - | 10 | 126 |
| 21.30 | 0.00 | - | 2 | 9 | 75.00 | 0.34 | +0.07 | +25.93% | 1 | 49 |
| 9.13 | 0.00 | - | 1 | 10 | 76.00 | 0.53 | 0.00 | - | 1 | 605 |
| 8.47 | 0.00 | - | 2 | 23 | 77.00 | 0.37 | 0.00 | - | 1 | 73 |
| 17.50 | 0.00 | - | 1 | 32 | 78.00 | 0.78 | 0.00 | - | 2 | 76 |
| 14.83 | 0.00 | - | 10 | 41 | 79.00 | 0.66 | 0.00 | - | 1 | 70 |
| 13.37 | 0.00 | - | 10 | 39 | 80.00 | 0.56 | -0.07 | -11.11% | 20 | 1,071 |
| 10.00 | 0.00 | - | 2 | 50 | 81.00 | 0.66 | 0.00 | - | 2 | 129 |
| 13.08 | 0.00 | - | 1 | 94 | 82.00 | 0.97 | +0.10 | +11.49% | 10 | 31 |
| 12.05 | 0.00 | - | 1 | 54 | 83.00 | 0.90 | 0.00 | - | 1 | 1,028 |
| 13.10 | 0.00 | - | 2 | 57 | 84.00 | 1.73 | 0.00 | - | 845 | 828 |
| 10.58 | 0.00 | - | 1 | 412 | 85.00 | 1.15 | -0.12 | -9.45% | 8 | 239 |
| 10.07 | 0.00 | - | 2 | 66 | 86.00 | 1.45 | 0.00 | - | 4 | 178 |
| 8.82 | 0.00 | - | 1 | 49 | 87.00 | 1.90 | +0.38 | +25.00% | 12 | 58 |
| 10.56 | 0.00 | - | 10 | 165 | 88.00 | 1.73 | 0.00 | - | 1 | 110 |
| 7.95 | 0.00 | - | 4 | 70 | 89.00 | 2.28 | +0.02 | +0.88% | 21 | 212 |
| 6.84 | +0.05 | +0.74% | 3 | 226 | 90.00 | 2.62 | +0.08 | +3.15% | 5 | 216 |
| 6.15 | 0.00 | - | 6 | 91 | 91.00 | 2.95 | 0.00 | - | 10 | 287 |
| 5.60 | -0.15 | -2.61% | 2 | 172 | 92.00 | 3.44 | +0.19 | +5.85% | 2 | 86 |
| 4.30 | -0.83 | -16.18% | 54 | 87 | 93.00 | 3.25 | 0.00 | - | 10 | 32 |
| 4.40 | -0.35 | -7.37% | 56 | 105 | 94.00 | 4.60 | +0.60 | +15.00% | 2 | 72 |
| 3.90 | -0.40 | -9.30% | 32 | 213 | 95.00 | 5.09 | +0.13 | +2.62% | 1 | 130 |
| 3.46 | +0.16 | +4.85% | 290 | 222 | 96.00 | 4.38 | 0.00 | - | 1 | 50 |
| 3.00 | 0.00 | - | 11 | 55 | 97.00 | 5.98 | 0.00 | - | 1 | 39 |
| 2.54 | -0.11 | -4.15% | 1 | 82 | 98.00 | 6.45 | 0.00 | - | 3 | 26 |
| 2.01 | -0.70 | -25.83% | 4 | 83 | 99.00 | 7.35 | 0.00 | - | 10 | 15 |
| 1.72 | -0.53 | -23.56% | 5 | 482 | 100.00 | 7.60 | 0.00 | - | 12 | 12 |
| 1.62 | -0.34 | -17.35% | 6 | 188 | 101.00 | 7.80 | 0.00 | - | - | 1 |
| 1.51 | 0.00 | - | 11 | 470 | 102.00 | - | - | - | - | - |
| 1.17 | -0.33 | -22.00% | 6 | 26 | 103.00 | 18.70 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | 2 | 134 | 104.00 | 20.55 | 0.00 | - | - | 6 |
| 0.94 | 0.00 | - | 1 | 80 | 105.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 10 | 361 | 110.00 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 6 | 246 | 115.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 44 | 48 | 120.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 75 | 125.00 | - | - | - | - | - |
