Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.831,28 +24,51 (+0,06%) Gold
2.424,80 -13,70 (-0,56%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.249,78 +1.344,42 (+2,14%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:49PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.97 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 10 | 31 |
| 36.57 | 0.00 | - | - | 50 | 50.00 | - | - | - | - | - |
| 28.18 | 0.00 | - | - | 50 | 55.00 | 0.11 | 0.00 | - | 1 | 34 |
| 37.19 | 0.00 | - | 5 | 2 | 60.00 | 0.03 | 0.00 | - | 8 | 105 |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 1 | 536 |
| 19.51 | 0.00 | - | - | 12 | 70.00 | 0.05 | 0.00 | - | 20 | 1,280 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 3 | 215 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 73.00 | 0.07 | 0.00 | - | 1 | 305 |
| 15.17 | 0.00 | - | - | 2 | 74.00 | 0.08 | 0.00 | - | 3 | 253 |
| 23.45 | 0.00 | - | 2 | 375 | 75.00 | 0.08 | 0.00 | - | 2 | 307 |
| 15.35 | 0.00 | - | 4 | 43 | 76.00 | 0.09 | 0.00 | - | 2 | 262 |
| 19.36 | 0.00 | - | 5 | 29 | 77.00 | 0.11 | 0.00 | - | 3 | 364 |
| 11.30 | 0.00 | - | 10 | 11 | 78.00 | 0.14 | 0.00 | - | 1 | 1,237 |
| 8.40 | 0.00 | - | 1 | 11 | 79.00 | 0.17 | 0.00 | - | 2 | 982 |
| 15.65 | 0.00 | - | 1 | 30 | 80.00 | 0.17 | 0.00 | - | 3 | 605 |
| 15.55 | 0.00 | - | 1 | 331 | 81.00 | 0.21 | 0.00 | - | 3 | 788 |
| 13.10 | 0.00 | - | 2 | 384 | 82.00 | 0.26 | 0.00 | - | 31 | 1,056 |
| 12.44 | 0.00 | - | 1 | 14 | 83.00 | 0.34 | 0.00 | - | 3 | 727 |
| 10.98 | +0.53 | +5.07% | 1 | 225 | 84.00 | 0.40 | 0.00 | - | 3 | 486 |
| 10.00 | -0.92 | -8.42% | 1 | 952 | 85.00 | 0.47 | -0.01 | -2.08% | 16 | 419 |
| 8.79 | 0.00 | - | 1 | 387 | 86.00 | 0.57 | 0.00 | - | 3 | 982 |
| 8.85 | 0.00 | - | 1 | 560 | 87.00 | 0.81 | +0.12 | +17.39% | 1 | 368 |
| 7.86 | -0.19 | -2.36% | 191 | 782 | 88.00 | 0.98 | +0.13 | +15.29% | 1 | 668 |
| 7.00 | -0.05 | -0.71% | 2 | 697 | 89.00 | 1.10 | -0.04 | -3.51% | 1 | 3,642 |
| 5.98 | -0.17 | -2.76% | 35 | 651 | 90.00 | 1.45 | +0.07 | +5.07% | 9 | 3,247 |
| 5.80 | 0.00 | - | 6 | 511 | 91.00 | 1.54 | -0.14 | -8.33% | 1 | 3,013 |
| 4.66 | -0.09 | -1.89% | 30 | 866 | 92.00 | 1.97 | 0.00 | - | 11 | 2,271 |
| 4.25 | -0.15 | -3.41% | 5 | 672 | 93.00 | 2.38 | 0.00 | - | 4 | 1,664 |
| 3.90 | +0.40 | +11.43% | 9 | 672 | 94.00 | 2.81 | +0.01 | +0.36% | 5 | 1,254 |
| 2.98 | -0.12 | -3.87% | 31 | 2,770 | 95.00 | 3.13 | +0.01 | +0.32% | 119 | 2,595 |
| 2.51 | -0.10 | -3.83% | 29 | 8,475 | 96.00 | 4.05 | 0.00 | - | 300 | 468 |
| 2.42 | +0.21 | +9.50% | 10 | 5,039 | 97.00 | 4.30 | 0.00 | - | 63 | 4,137 |
| 1.78 | -0.06 | -3.26% | 11 | 1,315 | 98.00 | 7.32 | 0.00 | - | 3 | 890 |
| 1.46 | -0.05 | -3.31% | 4 | 1,008 | 99.00 | 6.01 | 0.00 | - | 1 | 3,231 |
| 1.18 | -0.07 | -5.60% | 69 | 10,688 | 100.00 | 6.36 | 0.00 | - | 1 | 471 |
| 0.40 | -0.03 | -6.98% | 19 | 11,098 | 105.00 | 10.55 | 0.00 | - | 1 | 24 |
| 0.15 | +0.02 | +15.38% | 201 | 4,007 | 110.00 | 17.40 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 15 | 807 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 236 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 454 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 89 | 130.00 | - | - | - | - | - |
