Deutsche Märkte schließen in 2 Stunden 34 Minuten
DAX
18.664,21 -104,75 (-0,56%) Euro Stoxx 50
5.033,31 -41,03 (-0,81%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.430,00 -8,50 (-0,35%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.656,38 +4.005,92 (+6,50%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.40 | 0.00 | - | 15 | 15 | 45.00 | 0.03 | 0.00 | - | 5 | 241 |
| 45.93 | 0.00 | - | 8 | 6 | 50.00 | 0.04 | 0.00 | - | 2 | 2 |
| 29.01 | 0.00 | - | - | 12 | 55.00 | 0.01 | 0.00 | - | 240 | 244 |
| 35.05 | 0.00 | - | 1 | 3 | 60.00 | 0.08 | 0.00 | - | 1 | 232 |
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 1 | 1,103 |
| 25.50 | 0.00 | - | 10 | 16 | 70.00 | 0.04 | 0.00 | - | 7 | 1,299 |
| - | - | - | - | - | 71.00 | 0.04 | 0.00 | - | 20 | 41 |
| 19.04 | 0.00 | - | 6 | 12 | 72.00 | 0.04 | 0.00 | - | 30 | 78 |
| 25.70 | 0.00 | - | 1 | 1 | 73.00 | 0.08 | 0.00 | - | 2 | 53 |
| 21.19 | 0.00 | - | 1 | 1 | 74.00 | 0.02 | 0.00 | - | 5 | 132 |
| 23.39 | 0.00 | - | 52 | 511 | 75.00 | 0.07 | 0.00 | - | 30 | 204 |
| 18.09 | 0.00 | - | 10 | 17 | 76.00 | 0.04 | 0.00 | - | 100 | 85 |
| 17.10 | 0.00 | - | 9 | 24 | 77.00 | 0.06 | 0.00 | - | 12 | 132 |
| 16.25 | 0.00 | - | 10 | 330 | 78.00 | 0.07 | 0.00 | - | 11 | 602 |
| 7.68 | 0.00 | - | 5 | 21 | 79.00 | 0.08 | 0.00 | - | 8 | 617 |
| 14.81 | 0.00 | - | 16 | 618 | 80.00 | 0.08 | 0.00 | - | 3 | 3,778 |
| 13.92 | 0.00 | - | 1 | 196 | 81.00 | 0.10 | 0.00 | - | 33 | 360 |
| 12.12 | 0.00 | - | 79 | 235 | 82.00 | 0.13 | 0.00 | - | 16 | 591 |
| 11.76 | 0.00 | - | 30 | 268 | 83.00 | 0.17 | 0.00 | - | 1 | 1,175 |
| 10.80 | 0.00 | - | 1 | 1,035 | 84.00 | 0.18 | 0.00 | - | 11 | 4,158 |
| 9.82 | 0.00 | - | 18 | 996 | 85.00 | 0.26 | 0.00 | - | 36 | 1,591 |
| 8.73 | 0.00 | - | 4 | 564 | 86.00 | 0.30 | 0.00 | - | 2 | 818 |
| 7.98 | 0.00 | - | 2 | 450 | 87.00 | 0.43 | 0.00 | - | 56 | 6,012 |
| 7.05 | 0.00 | - | 3 | 386 | 88.00 | 0.55 | 0.00 | - | 39 | 1,271 |
| 6.35 | 0.00 | - | 27 | 5,413 | 89.00 | 0.71 | 0.00 | - | 18 | 7,722 |
| 5.38 | 0.00 | - | 36 | 1,032 | 90.00 | 0.90 | 0.00 | - | 110 | 11,923 |
| 4.85 | 0.00 | - | 14 | 552 | 91.00 | 1.18 | 0.00 | - | 191 | 1,415 |
| 4.00 | 0.00 | - | 13 | 475 | 92.00 | 1.51 | 0.00 | - | 852 | 1,730 |
| 3.29 | 0.00 | - | 15 | 520 | 93.00 | 1.87 | 0.00 | - | 248 | 2,615 |
| 2.87 | 0.00 | - | 74 | 2,762 | 94.00 | 2.26 | 0.00 | - | 168 | 857 |
| 2.25 | 0.00 | - | 262 | 9,605 | 95.00 | 2.82 | 0.00 | - | 20 | 1,903 |
| 1.78 | 0.00 | - | 294 | 3,179 | 96.00 | 3.83 | 0.00 | - | 1 | 4,923 |
| 1.42 | 0.00 | - | 339 | 6,652 | 97.00 | 3.75 | 0.00 | - | 8 | 1,332 |
| 1.10 | 0.00 | - | 1,118 | 1,839 | 98.00 | 5.75 | 0.00 | - | 40 | 985 |
| 0.84 | 0.00 | - | 209 | 1,839 | 99.00 | 5.01 | 0.00 | - | 1 | 1,496 |
| 0.66 | 0.00 | - | 326 | 11,444 | 100.00 | 6.30 | 0.00 | - | 1 | 3,550 |
| 0.59 | 0.00 | - | 3 | 7 | 101.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 66 | 167 | 102.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 6 | 103.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 104.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 28 | 2,658 | 105.00 | 10.36 | 0.00 | - | 2 | 45 |
| 0.13 | 0.00 | - | - | 1 | 106.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 5 | 107.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 34 | 11,548 | 110.00 | 13.52 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 6 | 588 | 115.00 | 20.54 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 262 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 824 | 125.00 | - | - | - | - | - |
