Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
18.679,90 -46,86 (-0,25%) Euro Stoxx 50
5.032,96 -14,03 (-0,28%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.420,20 -5,70 (-0,23%) EUR/USD
1,0839 -0,0020 (-0,18%) Bitcoin EUR
64.754,65 -759,29 (-1,16%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.33 | 0.00 | - | 10 | 145 | 60.00 | 0.03 | 0.00 | - | 10 | 356 |
| 22.35 | 0.00 | - | 6 | 6 | 65.00 | 0.03 | 0.00 | - | 4 | 535 |
| 30.87 | 0.00 | - | 3 | 6 | 67.00 | 0.05 | 0.00 | - | 1 | 48 |
| 20.85 | 0.00 | - | 63 | 61 | 68.00 | 0.33 | 0.00 | - | 1 | 208 |
| 15.00 | 0.00 | - | - | 5 | 69.00 | 0.06 | 0.00 | - | 1 | 123 |
| 16.43 | 0.00 | - | 2 | 124 | 70.00 | 0.06 | 0.00 | - | 2 | 335 |
| 18.70 | 0.00 | - | - | 8 | 71.00 | 0.06 | 0.00 | - | 1 | 29 |
| 11.80 | 0.00 | - | 2 | 9 | 72.00 | 0.10 | 0.00 | - | 1 | 102 |
| 14.90 | 0.00 | - | 5 | 23 | 73.00 | 0.19 | 0.00 | - | 45 | 159 |
| 13.85 | 0.00 | - | 7 | 19 | 74.00 | 0.74 | 0.00 | - | 3 | 72 |
| 18.10 | 0.00 | - | 1 | 43 | 75.00 | 0.19 | 0.00 | - | 200 | 405 |
| 19.83 | 0.00 | - | 15 | 19 | 76.00 | 0.03 | 0.00 | - | 100 | 219 |
| 21.95 | 0.00 | - | 20 | 60 | 77.00 | 0.10 | 0.00 | - | 2 | 127 |
| 19.80 | 0.00 | - | 1 | 91 | 78.00 | 0.03 | 0.00 | - | 8 | 171 |
| 9.98 | 0.00 | - | 3 | 50 | 79.00 | 0.04 | 0.00 | - | 2 | 128 |
| 15.43 | 0.00 | - | 11 | 211 | 80.00 | 0.04 | 0.00 | - | 1 | 834 |
| 18.07 | 0.00 | - | 1 | 111 | 81.00 | 0.06 | 0.00 | - | 5 | 92 |
| 12.52 | 0.00 | - | 1 | 260 | 82.00 | 0.07 | 0.00 | - | 2 | 109 |
| 11.99 | 0.00 | - | 13 | 479 | 83.00 | 0.08 | 0.00 | - | 9 | 366 |
| 11.20 | 0.00 | - | 1 | 147 | 84.00 | 0.08 | 0.00 | - | 1 | 279 |
| 10.26 | 0.00 | - | 1 | 324 | 85.00 | 0.10 | 0.00 | - | 73 | 1,021 |
| 11.10 | 0.00 | - | 1 | 292 | 86.00 | 0.15 | 0.00 | - | 4 | 338 |
| 7.10 | 0.00 | - | 8 | 345 | 87.00 | 0.21 | 0.00 | - | 2 | 289 |
| 6.65 | 0.00 | - | 2 | 543 | 88.00 | 0.30 | 0.00 | - | 5 | 3,806 |
| 5.71 | 0.00 | - | 1 | 2,523 | 89.00 | 0.43 | 0.00 | - | 4 | 281 |
| 5.28 | 0.00 | - | 2 | 577 | 90.00 | 0.63 | 0.00 | - | 327 | 891 |
| 4.46 | 0.00 | - | 3 | 503 | 91.00 | 0.83 | 0.00 | - | 3 | 125 |
| 3.85 | 0.00 | - | 2 | 185 | 92.00 | 1.19 | 0.00 | - | 33 | 752 |
| 3.50 | 0.00 | - | 3 | 207 | 93.00 | 1.55 | 0.00 | - | 11 | 361 |
| 2.08 | 0.00 | - | 194 | 334 | 94.00 | 2.00 | 0.00 | - | 5 | 114 |
| 1.54 | 0.00 | - | 185 | 2,273 | 95.00 | 2.31 | 0.00 | - | 5 | 212 |
| 1.19 | 0.00 | - | 15 | 371 | 96.00 | 3.06 | 0.00 | - | 10 | 22 |
| 0.83 | 0.00 | - | 224 | 1,406 | 97.00 | 5.50 | 0.00 | - | 1 | 79 |
| 0.56 | 0.00 | - | 66 | 395 | 98.00 | 4.22 | 0.00 | - | 61 | 128 |
| 0.40 | 0.00 | - | 15 | 49 | 99.00 | 5.35 | 0.00 | - | 2 | 7 |
| 0.28 | 0.00 | - | 18 | 2,428 | 100.00 | 6.30 | 0.00 | - | 2 | 109 |
| 0.27 | 0.00 | - | 2 | 4 | 101.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 18 | 19 | 102.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 8 | 103.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 293 | 105.00 | 7.70 | 0.00 | - | 77 | 0 |
| 0.04 | 0.00 | - | 1 | 343 | 110.00 | 17.71 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 3,465 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 541 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 133 | 125.00 | - | - | - | - | - |
