Deutsche Märkte öffnen in 7 Stunden 28 Minuten
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.844,19 +4.303,89 (+7,61%) CMC Crypto 200
1.393,64 +125,69 (+9,91%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.15 | 0.00 | - | 3 | 3 | 70.00 | 0.01 | 0.00 | - | - | 10 |
| 17.42 | 0.00 | - | 2 | 2 | 75.00 | 0.01 | 0.00 | - | - | 184 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 84.00 | 0.03 | 0.00 | - | - | 70 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 86.00 | 0.02 | 0.00 | - | 4 | 32 |
| 6.62 | 0.00 | - | 1 | 51 | 87.00 | 0.02 | -0.01 | -33.33% | 1 | 38 |
| 4.85 | 0.00 | - | 1 | 19 | 88.00 | 0.04 | -0.01 | -20.00% | 2 | 150 |
| - | - | - | - | - | 88.50 | 0.03 | -0.02 | -40.00% | 4 | 9 |
| 5.12 | 0.00 | - | 1 | 2 | 89.00 | 0.04 | -0.01 | -20.00% | 11 | 70 |
| - | - | - | - | - | 89.50 | 0.12 | +0.04 | +50.00% | 2 | 502 |
| 2.73 | -1.65 | -37.67% | 1 | 80 | 90.00 | 0.08 | -0.02 | -20.00% | 48 | 1,843 |
| 2.80 | -0.92 | -24.73% | 1 | 7 | 90.50 | 0.13 | -0.03 | -18.75% | 117 | 139 |
| 2.95 | -0.02 | -0.67% | 2 | 48 | 91.00 | 0.17 | -0.04 | -19.05% | 352 | 240 |
| 2.50 | +0.02 | +0.81% | 2 | 69 | 91.50 | 0.25 | 0.00 | - | 151 | 313 |
| 2.24 | -0.02 | -0.88% | 81 | 305 | 92.00 | 0.31 | -0.17 | -35.42% | 167 | 885 |
| 1.81 | +0.24 | +15.29% | 47 | 84 | 92.50 | 0.48 | -0.02 | -4.00% | 77 | 534 |
| 1.66 | +0.29 | +21.17% | 208 | 142 | 93.00 | 0.56 | -0.06 | -9.68% | 89 | 390 |
| 1.27 | +0.29 | +29.59% | 295 | 258 | 93.50 | 0.76 | -0.18 | -19.15% | 328 | 257 |
| 1.04 | +0.04 | +4.00% | 512 | 489 | 94.00 | 1.07 | -0.11 | -9.32% | 46 | 262 |
| 0.80 | +0.06 | +8.11% | 123 | 272 | 94.50 | 1.60 | +0.25 | +18.52% | 2 | 31 |
| 0.39 | -0.07 | -15.22% | 341 | 406 | 95.00 | 1.60 | -0.56 | -25.93% | 3 | 375 |
| 0.44 | +0.05 | +12.82% | 54 | 258 | 95.50 | 2.09 | 0.00 | - | 5 | 103 |
| 0.26 | +0.01 | +4.00% | 1,069 | 295 | 96.00 | 2.69 | 0.00 | - | 35 | 94 |
| 0.20 | 0.00 | - | 2,647 | 89 | 96.50 | 3.70 | 0.00 | - | 9 | 50 |
| 0.11 | +0.01 | +10.00% | 16 | 179 | 97.00 | 3.72 | 0.00 | - | 1 | 82 |
| 0.08 | +0.01 | +14.29% | 75 | 99 | 97.50 | 3.90 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 50 | 580 | 98.00 | 6.42 | 0.00 | - | 29 | 14 |
| 0.04 | -0.05 | -55.56% | 4 | 37 | 98.50 | 3.25 | 0.00 | - | 1 | 45 |
| 0.02 | -0.03 | -60.00% | 2 | 137 | 99.00 | 6.10 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 72 | 99.50 | 5.75 | +0.80 | +16.16% | 45 | 19 |
| 0.05 | +0.03 | +150.00% | 4 | 181 | 100.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 45 | 100.50 | 4.60 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 1 | 32 | 101.00 | 4.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 124 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 103.00 | 7.47 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 45 | 104.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 80 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 76 | 106.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 4 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 89 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 63 | 115.00 | - | - | - | - | - |
