Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.580,66 +4.006,32 (+7,08%) CMC Crypto 200
1.393,29 +125,34 (+9,88%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517C00085000 | 2024-05-15 12:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 2 | 105 | 25.98% |
| XLC240524C00085000 | 2024-05-15 12:36PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.15 | +0.02 | +18.18% | 5 | 11 | 16.07% |
| XLC240531C00085000 | 2024-05-13 1:31PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 22 | 14.65% |
| XLC240607C00085000 | 2024-05-09 11:26AM EDT | 2024-06-07 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 14.84% |
| XLC240614C00085000 | 2024-05-15 1:05PM EDT | 2024-06-14 | 0.40 | 0.45 | 0.55 | -0.05 | -11.11% | 1 | 1 | 15.04% |
| XLC240621C00085000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | +0.07 | +13.21% | 5 | 1,064 | 15.28% |
| XLC240920C00085000 | 2024-05-13 3:56PM EDT | 2024-09-20 | 2.20 | 2.20 | 2.80 | 0.00 | - | 16 | 431 | 19.69% |
| XLC241220C00085000 | 2024-04-26 2:32PM EDT | 2024-12-20 | 3.70 | 3.60 | 5.10 | 0.00 | - | 1 | 2 | 24.15% |
| XLC250117C00085000 | 2024-05-13 2:10PM EDT | 2025-01-17 | 4.30 | 4.50 | 5.10 | 0.00 | - | 5 | 1,108 | 22.74% |
| XLC250620C00085000 | 2024-05-15 12:36PM EDT | 2025-06-20 | 6.20 | 6.30 | 8.30 | +1.30 | +26.53% | 22 | 126 | 27.12% |
| XLC260116C00085000 | 2024-04-23 2:29PM EDT | 2026-01-16 | 9.80 | 7.50 | 12.50 | 0.00 | - | 2 | 19 | 31.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00085000 | 2024-04-01 10:39AM EDT | 2024-05-17 | 3.70 | 5.30 | 7.50 | 0.00 | - | - | 0 | 167.48% |
| XLC240621P00085000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 3.80 | 2.70 | 2.85 | 0.00 | - | 2 | 155 | 11.55% |
| XLC240920P00085000 | 2024-04-01 3:08PM EDT | 2024-09-20 | 4.80 | 5.60 | 6.50 | 0.00 | - | 34 | 37 | 26.07% |
| XLC250117P00085000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 8.80 | 4.20 | 5.30 | 0.00 | - | 1 | 192 | 14.33% |
| XLC250620P00085000 | 2024-03-19 9:50AM EDT | 2025-06-20 | 8.93 | 3.10 | 13.10 | 0.00 | - | 1 | 0 | 33.91% |
