Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.875,97 +317,86 (+0,80%) Bitcoin EUR
60.717,19 +4.114,34 (+7,27%) CMC Crypto 200
1.390,15 +122,21 (+9,65%) Nasdaq Compositive
16.741,82 +230,64 (+1,40%) S&P 500
5.304,49 +57,81 (+1,10%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Strike:84.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517C00084000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 167 | 18.46% |
| XLC240524C00084000 | 2024-05-08 12:23PM EDT | 2024-05-24 | 0.27 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 15.43% |
| XLC240531C00084000 | 2024-05-10 1:20PM EDT | 2024-05-31 | 0.28 | 0.35 | 0.45 | 0.00 | - | 1 | 10 | 14.41% |
| XLC240607C00084000 | 2024-05-14 2:40PM EDT | 2024-06-07 | 0.50 | 0.55 | 0.65 | 0.00 | - | 3 | 8 | 14.82% |
| XLC240621C00084000 | 2024-05-13 11:28AM EDT | 2024-06-21 | 0.70 | 0.95 | 1.05 | 0.00 | - | 1 | 79 | 15.85% |
| XLC240920C00084000 | 2024-05-13 2:50PM EDT | 2024-09-20 | 2.70 | 2.80 | 3.20 | 0.00 | - | 95 | 827 | 19.79% |
| XLC241220C00084000 | 2024-05-06 3:51PM EDT | 2024-12-20 | 4.50 | 4.60 | 5.50 | 0.00 | - | - | 2 | 24.16% |
| XLC250117C00084000 | 2024-05-14 10:32AM EDT | 2025-01-17 | 5.20 | 5.10 | 5.50 | 0.00 | - | 35 | 441 | 22.76% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00084000 | 2024-05-14 11:03AM EDT | 2024-05-17 | 2.61 | 1.30 | 1.75 | 0.00 | - | 2 | 24 | 25.78% |
| XLC240628P00084000 | 2024-05-13 2:26PM EDT | 2024-06-28 | 3.06 | 2.10 | 2.65 | 0.00 | - | 90 | 90 | 15.43% |
| XLC240920P00084000 | 2024-04-15 12:20PM EDT | 2024-09-20 | 4.60 | 3.10 | 3.80 | 0.00 | - | 45 | 116 | 15.15% |
