Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.515,05 +3.942,50 (+6,97%) CMC Crypto 200
1.391,97 +124,03 (+9,79%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517C00082000 | 2024-05-15 3:46PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | +0.19 | +41.30% | 16 | 471 | 14.60% |
| XLC240524C00082000 | 2024-05-15 3:30PM EDT | 2024-05-24 | 1.12 | 1.05 | 1.20 | +0.12 | +12.00% | 626 | 9 | 16.75% |
| XLC240531C00082000 | 2024-05-15 3:18PM EDT | 2024-05-31 | 1.30 | 1.25 | 1.40 | +0.25 | +23.81% | 34 | 22 | 15.75% |
| XLC240607C00082000 | 2024-05-15 3:50PM EDT | 2024-06-07 | 1.64 | 1.55 | 1.70 | +0.19 | +16.81% | 5 | 5 | 16.87% |
| XLC240614C00082000 | 2024-05-15 3:48PM EDT | 2024-06-14 | 1.84 | 1.80 | 1.95 | +0.24 | +17.65% | 1 | 3 | 17.48% |
| XLC240621C00082000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 1.95 | 1.95 | 2.10 | +0.15 | +8.33% | 12 | 277 | 17.21% |
| XLC240920C00082000 | 2024-05-09 3:54PM EDT | 2024-09-20 | 3.80 | 4.00 | 4.60 | 0.00 | - | 1 | 234 | 22.21% |
| XLC241220C00082000 | 2024-05-14 11:43AM EDT | 2024-12-20 | 5.63 | 5.50 | 6.50 | 0.00 | - | 1 | 5 | 24.49% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00082000 | 2024-05-15 1:42PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.40 | -66.67% | 6 | 178 | 13.87% |
| XLC240524P00082000 | 2024-05-14 2:43PM EDT | 2024-05-24 | 0.76 | 0.45 | 0.55 | 0.00 | - | 1 | 22 | 14.50% |
| XLC240531P00082000 | 2024-05-15 1:46PM EDT | 2024-05-31 | 0.75 | 0.60 | 0.70 | -0.20 | -21.05% | 15 | 10 | 13.28% |
| XLC240621P00082000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 1.26 | 1.05 | 1.15 | -0.22 | -14.86% | 21 | 162 | 13.21% |
| XLC240920P00082000 | 2024-05-15 3:03PM EDT | 2024-09-20 | 2.54 | 2.00 | 2.55 | -0.41 | -13.90% | 54 | 147 | 14.40% |
| XLC250117P00082000 | 2024-05-15 2:04PM EDT | 2025-01-17 | 3.90 | 3.00 | 4.00 | -0.10 | -2.50% | 246 | 15 | 15.77% |
| XLC250620P00082000 | 2024-05-09 11:55AM EDT | 2025-06-20 | 5.40 | 2.50 | 6.10 | 0.00 | - | 37 | 37 | 18.51% |
