Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.867,25 +309,14 (+0,78%) Bitcoin EUR
60.701,77 +4.123,91 (+7,29%) CMC Crypto 200
1.389,03 +121,08 (+9,55%) Nasdaq Compositive
16.737,61 +226,43 (+1,37%) S&P 500
5.303,01 +56,33 (+1,07%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:39PM EDT. Markt geöffnet.
Strike:81.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517C00081000 | 2024-05-15 12:16PM EDT | 2024-05-17 | 1.18 | 1.55 | 1.70 | -0.17 | -12.59% | 5 | 468 | 25.00% |
| XLC240524C00081000 | 2024-05-15 12:15PM EDT | 2024-05-24 | 1.45 | 1.80 | 1.95 | +0.42 | +40.78% | 7 | 19 | 19.48% |
| XLC240531C00081000 | 2024-05-06 4:10PM EDT | 2024-05-31 | 2.82 | 2.05 | 2.15 | 0.00 | - | 3 | 20 | 18.16% |
| XLC240607C00081000 | 2024-05-06 3:09PM EDT | 2024-06-07 | 1.85 | 2.30 | 2.40 | 0.00 | - | 1 | 7 | 18.56% |
| XLC240614C00081000 | 2024-05-14 11:36AM EDT | 2024-06-14 | 2.26 | 2.40 | 3.10 | 0.00 | - | 130 | 75 | 24.07% |
| XLC240621C00081000 | 2024-05-13 3:52PM EDT | 2024-06-21 | 2.64 | 2.65 | 2.80 | +0.40 | +17.86% | 1 | 175 | 18.78% |
| XLC240920C00081000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 4.40 | 4.70 | 5.20 | 0.00 | - | 9 | 51 | 22.83% |
| XLC241220C00081000 | 2024-05-07 10:49AM EDT | 2024-12-20 | 6.40 | 6.10 | 7.30 | 0.00 | - | 1 | 38 | 25.86% |
| XLC250117C00081000 | 2024-05-07 12:00PM EDT | 2025-01-17 | 6.90 | 7.00 | 7.20 | 0.00 | - | - | 1 | 23.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00081000 | 2024-05-14 1:41PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.10 | 0.00 | - | 2 | 470 | 18.56% |
| XLC240524P00081000 | 2024-05-09 12:24PM EDT | 2024-05-24 | 0.75 | 0.20 | 0.30 | 0.00 | - | 5 | 5 | 15.53% |
| XLC240531P00081000 | 2024-05-15 1:30PM EDT | 2024-05-31 | 0.46 | 0.30 | 0.45 | -0.20 | -30.30% | 1 | 5 | 14.55% |
| XLC240607P00081000 | 2024-05-06 3:09PM EDT | 2024-06-07 | 1.40 | 0.50 | 0.55 | 0.00 | - | - | 4 | 13.62% |
| XLC240614P00081000 | 2024-05-14 11:36AM EDT | 2024-06-14 | 0.96 | 0.60 | 1.10 | 0.00 | - | 130 | 28 | 18.31% |
| XLC240621P00081000 | 2024-05-14 10:31AM EDT | 2024-06-21 | 1.05 | 0.75 | 0.80 | 0.00 | - | 10 | 46 | 13.48% |
| XLC240920P00081000 | 2024-05-13 2:42PM EDT | 2024-09-20 | 2.55 | 1.95 | 3.20 | 0.00 | - | 98 | 618 | 20.11% |
| XLC250117P00081000 | 2024-05-15 1:28PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.60 | -0.20 | -5.26% | 54 | 4 | 16.01% |
| XLC250620P00081000 | 2024-05-09 11:52AM EDT | 2025-06-20 | 5.00 | 3.00 | 6.20 | 0.00 | - | 12 | 12 | 20.25% |
