Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.848,89 +290,78 (+0,74%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,21 +112,26 (+8,86%) Nasdaq Compositive
16.740,85 +229,67 (+1,39%) S&P 500
5.302,98 +56,30 (+1,07%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:25PM EDT. Markt geöffnet.
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517C00080000 | 2024-05-15 2:23PM EDT | 2024-05-17 | 2.68 | 2.20 | 2.60 | +0.53 | +24.65% | 6 | 477 | 27.34% |
| XLC240524C00080000 | 2024-04-25 11:22AM EDT | 2024-05-24 | 0.70 | 2.60 | 2.80 | 0.00 | - | 1 | 6 | 21.34% |
| XLC240531C00080000 | 2024-04-29 1:48PM EDT | 2024-05-31 | 1.52 | 2.75 | 2.95 | 0.00 | - | 1 | 14 | 19.34% |
| XLC240614C00080000 | 2024-05-10 3:58PM EDT | 2024-06-14 | 2.95 | 3.20 | 3.40 | 0.00 | - | 2 | 2 | 20.09% |
| XLC240621C00080000 | 2024-05-14 9:40AM EDT | 2024-06-21 | 3.20 | 3.30 | 3.50 | +0.25 | +8.47% | 5 | 514 | 19.23% |
| XLC240920C00080000 | 2024-05-07 10:55AM EDT | 2024-09-20 | 5.10 | 5.30 | 5.80 | 0.00 | - | 1 | 132 | 23.06% |
| XLC241220C00080000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 4.60 | 7.00 | 7.80 | 0.00 | - | - | 5 | 25.77% |
| XLC250117C00080000 | 2024-05-10 3:40PM EDT | 2025-01-17 | 7.30 | 7.60 | 8.00 | 0.00 | - | 1 | 1,381 | 25.03% |
| XLC250620C00080000 | 2024-05-15 1:16PM EDT | 2025-06-20 | 9.50 | 8.50 | 11.80 | -0.20 | -2.06% | 1 | 184 | 31.01% |
| XLC260116C00080000 | 2024-05-14 9:49AM EDT | 2026-01-16 | 12.15 | 10.50 | 15.00 | 0.00 | - | 1 | 269 | 32.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00080000 | 2024-05-14 11:16AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1,665 | 58.40% |
| XLC240524P00080000 | 2024-05-09 2:44PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.30 | -66.67% | 1 | 124 | 18.31% |
| XLC240531P00080000 | 2024-05-10 1:08PM EDT | 2024-05-31 | 0.50 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 16.26% |
| XLC240607P00080000 | 2024-05-13 3:51PM EDT | 2024-06-07 | 0.59 | 0.30 | 0.40 | 0.00 | - | 4 | 4 | 15.38% |
| XLC240621P00080000 | 2024-05-15 10:38AM EDT | 2024-06-21 | 0.58 | 0.50 | 0.60 | -0.17 | -22.67% | 1 | 1,037 | 14.70% |
| XLC240920P00080000 | 2024-05-13 2:42PM EDT | 2024-09-20 | 1.95 | 1.70 | 1.90 | -0.25 | -11.36% | 3 | 413 | 15.49% |
| XLC241220P00080000 | 2024-04-29 10:51AM EDT | 2024-12-20 | 4.60 | 1.95 | 2.95 | 0.00 | - | 5 | 6 | 16.22% |
| XLC250117P00080000 | 2024-05-15 9:44AM EDT | 2025-01-17 | 3.28 | 3.10 | 3.30 | -0.42 | -11.35% | 5 | 2,525 | 16.63% |
| XLC250620P00080000 | 2024-04-18 2:54PM EDT | 2025-06-20 | 5.70 | 2.05 | 4.50 | 0.00 | - | 10 | 208 | 16.68% |
| XLC260116P00080000 | 2024-05-15 2:44PM EDT | 2026-01-16 | 5.70 | 3.00 | 7.30 | -0.10 | -1.72% | 4 | 15 | 20.30% |
