Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
18.653,92 -72,84 (-0,39%) Euro Stoxx 50
5.027,98 -19,01 (-0,38%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,10 -6,80 (-0,28%) EUR/USD
1,0846 -0,0013 (-0,12%) Bitcoin EUR
64.500,75 -961,66 (-1,47%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:79.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00079000 | 2024-05-10 9:58AM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240531C00079000 | 2024-04-29 3:31PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLC240607C00079000 | 2024-05-14 1:12PM EDT | 2024-06-07 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240621C00079000 | 2024-05-17 2:09PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLC240920C00079000 | 2024-05-17 11:51AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| XLC241220C00079000 | 2024-04-25 2:24PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC260116C00079000 | 2024-04-29 1:28PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00079000 | 2024-05-20 10:00AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLC240531P00079000 | 2024-05-17 10:13AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLC240607P00079000 | 2024-05-10 1:56PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC240614P00079000 | 2024-05-08 9:51AM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLC240621P00079000 | 2024-05-15 3:15PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLC240920P00079000 | 2024-05-21 10:36AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| XLC250117P00079000 | 2024-05-17 2:30PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XLC250620P00079000 | 2024-05-20 3:46PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XLC260116P00079000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 7.00 | 1.10 | 11.00 | 0.00 | - | - | 1 | 31.00% |
