Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.829,21 +271,10 (+0,69%) Bitcoin EUR
60.051,76 +3.630,62 (+6,43%) CMC Crypto 200
1.381,40 +113,45 (+8,95%) Nasdaq Compositive
16.723,95 +212,77 (+1,29%) S&P 500
5.299,66 +52,98 (+1,01%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Strike:78.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517C00078000 | 2024-05-10 11:53AM EDT | 2024-05-17 | 3.60 | 4.00 | 4.80 | 0.00 | - | 12 | 416 | 61.43% |
| XLC240531C00078000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 3.15 | 2.70 | 5.70 | 0.00 | - | 1 | 20 | 43.21% |
| XLC240607C00078000 | 2024-05-15 10:17AM EDT | 2024-06-07 | 4.56 | 2.90 | 5.90 | +1.46 | +47.10% | 1 | 1 | 39.26% |
| XLC240621C00078000 | 2024-05-13 3:52PM EDT | 2024-06-21 | 4.51 | 5.10 | 5.30 | 0.00 | - | 6 | 300 | 24.12% |
| XLC240920C00078000 | 2024-05-07 10:44AM EDT | 2024-09-20 | 6.40 | 4.90 | 8.00 | 0.00 | - | 1 | 16 | 29.00% |
| XLC241220C00078000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 5.80 | 8.50 | 9.10 | 0.00 | - | - | 3 | 26.84% |
| XLC260116C00078000 | 2024-04-23 10:20AM EDT | 2026-01-16 | 13.50 | 12.20 | 16.50 | 0.00 | - | 3 | 111 | 34.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00078000 | 2024-05-15 1:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 12 | 957 | 41.99% |
| XLC240524P00078000 | 2024-04-30 3:42PM EDT | 2024-05-24 | 1.24 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 37.21% |
| XLC240531P00078000 | 2024-05-13 12:09PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 19.48% |
| XLC240621P00078000 | 2024-05-14 12:38PM EDT | 2024-06-21 | 0.42 | 0.25 | 0.35 | 0.00 | - | 6 | 970 | 16.80% |
| XLC240920P00078000 | 2024-05-13 2:31PM EDT | 2024-09-20 | 1.60 | 1.20 | 1.35 | 0.00 | - | 30 | 437 | 16.14% |
| XLC241220P00078000 | 2024-05-07 9:36AM EDT | 2024-12-20 | 2.70 | 2.10 | 2.40 | 0.00 | - | - | 1 | 17.13% |
